Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Sep-2019

Day Change Summary
	Previous	Current
	17-Sep-2019	18-Sep-2019	Change	Change %	Previous Week
Open	0.047056	0.049802	0.002746	5.8%	0.043944
High	0.050423	0.055421	0.004998	9.9%	0.048099
Low	0.046941	0.048975	0.002034	4.3%	0.043776
Close	0.049791	0.052757	0.002966	6.0%	0.045516
Range	0.003482	0.006446	0.002964	85.1%	0.004323
ATR	0.003012	0.003257	0.000245	8.1%	0.000000
Volume	81,929,600	138,563,952	56,634,352	69.1%	196,647,164

Daily Pivots for day following 18-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.071722	0.068686	0.056302
R3	0.065276	0.062240	0.054530
R2	0.058830	0.058830	0.053939
R1	0.055794	0.055794	0.053348	0.057312
PP	0.052384	0.052384	0.052384	0.053144
S1	0.049348	0.049348	0.052166	0.050866
S2	0.045938	0.045938	0.051575
S3	0.039492	0.042902	0.050984
S4	0.033046	0.036456	0.049212

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.058766	0.056464	0.047894
R3	0.054443	0.052141	0.046705
R2	0.050120	0.050120	0.046309
R1	0.047818	0.047818	0.045912	0.048969
PP	0.045797	0.045797	0.045797	0.046373
S1	0.043495	0.043495	0.045120	0.044646
S2	0.041474	0.041474	0.044723
S3	0.037151	0.039172	0.044327
S4	0.032828	0.034849	0.043138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.055421	0.044345	0.011076	21.0%	0.003166	6.0%	76%	True	False	64,883,106
10	0.055421	0.043584	0.011837	22.4%	0.002656	5.0%	77%	True	False	61,195,600
20	0.055421	0.043328	0.012093	22.9%	0.002788	5.3%	78%	True	False	74,880,201
40	0.063543	0.043328	0.020215	38.3%	0.003339	6.3%	47%	False	False	87,089,683
60	0.099371	0.043328	0.056043	106.2%	0.004639	8.8%	17%	False	False	105,294,239
80	0.106462	0.043328	0.063134	119.7%	0.005393	10.2%	15%	False	False	107,112,603
100	0.106462	0.043328	0.063134	119.7%	0.005962	11.3%	15%	False	False	107,820,086
120	0.106462	0.043328	0.063134	119.7%	0.006134	11.6%	15%	False	False	118,640,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000397
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.082817
2.618	0.072297
1.618	0.065851
1.000	0.061867
0.618	0.059405
HIGH	0.055421
0.618	0.052959
0.500	0.052198
0.382	0.051437
LOW	0.048975
0.618	0.044991
1.000	0.042529
1.618	0.038545
2.618	0.032099
4.250	0.021580

Fisher Pivots for day following 18-Sep-2019
Pivot	1 day	3 day
R1	0.052571	0.051884
PP	0.052384	0.051010
S1	0.052198	0.050137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols