Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Sep-2019

Day Change Summary
	Previous	Current
	18-Sep-2019	19-Sep-2019	Change	Change %	Previous Week
Open	0.049802	0.052776	0.002974	6.0%	0.043944
High	0.055421	0.054508	-0.000913	-1.6%	0.048099
Low	0.048975	0.049637	0.000662	1.4%	0.043776
Close	0.052757	0.051994	-0.000763	-1.4%	0.045516
Range	0.006446	0.004871	-0.001575	-24.4%	0.004323
ATR	0.003257	0.003372	0.000115	3.5%	0.000000
Volume	138,563,952	160,641,664	22,077,712	15.9%	196,647,164

Daily Pivots for day following 19-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.066659	0.064198	0.054673
R3	0.061788	0.059327	0.053334
R2	0.056917	0.056917	0.052887
R1	0.054456	0.054456	0.052441	0.053251
PP	0.052046	0.052046	0.052046	0.051444
S1	0.049585	0.049585	0.051547	0.048380
S2	0.047175	0.047175	0.051101
S3	0.042304	0.044714	0.050654
S4	0.037433	0.039843	0.049315

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.058766	0.056464	0.047894
R3	0.054443	0.052141	0.046705
R2	0.050120	0.050120	0.046309
R1	0.047818	0.047818	0.045912	0.048969
PP	0.045797	0.045797	0.045797	0.046373
S1	0.043495	0.043495	0.045120	0.044646
S2	0.041474	0.041474	0.044723
S3	0.037151	0.039172	0.044327
S4	0.032828	0.034849	0.043138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.055421	0.044853	0.010568	20.3%	0.003752	7.2%	68%	False	False	90,116,810
10	0.055421	0.043584	0.011837	22.8%	0.002973	5.7%	71%	False	False	66,596,158
20	0.055421	0.043328	0.012093	23.3%	0.002804	5.4%	72%	False	False	79,218,458
40	0.063543	0.043328	0.020215	38.9%	0.003370	6.5%	43%	False	False	88,820,909
60	0.091198	0.043328	0.047870	92.1%	0.004455	8.6%	18%	False	False	105,755,847
80	0.106462	0.043328	0.063134	121.4%	0.005326	10.2%	14%	False	False	107,725,778
100	0.106462	0.043328	0.063134	121.4%	0.005993	11.5%	14%	False	False	107,538,521
120	0.106462	0.043328	0.063134	121.4%	0.006026	11.6%	14%	False	False	118,446,915

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000556
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.075210
2.618	0.067260
1.618	0.062389
1.000	0.059379
0.618	0.057518
HIGH	0.054508
0.618	0.052647
0.500	0.052073
0.382	0.051498
LOW	0.049637
0.618	0.046627
1.000	0.044766
1.618	0.041756
2.618	0.036885
4.250	0.028935

Fisher Pivots for day following 19-Sep-2019
Pivot	1 day	3 day
R1	0.052073	0.051723
PP	0.052046	0.051452
S1	0.052020	0.051181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols