Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2019

Day Change Summary
	Previous	Current
	19-Sep-2019	20-Sep-2019	Change	Change %	Previous Week
Open	0.052776	0.051994	-0.000782	-1.5%	0.045536
High	0.054508	0.052747	-0.001761	-3.2%	0.055421
Low	0.049637	0.050341	0.000704	1.4%	0.044853
Close	0.051994	0.051153	-0.000841	-1.6%	0.051153
Range	0.004871	0.002406	-0.002465	-50.6%	0.010568
ATR	0.003372	0.003303	-0.000069	-2.0%	0.000000
Volume	160,641,664	102,038,560	-58,603,104	-36.5%	522,429,992

Daily Pivots for day following 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.058632	0.057298	0.052476
R3	0.056226	0.054892	0.051815
R2	0.053820	0.053820	0.051594
R1	0.052486	0.052486	0.051374	0.051950
PP	0.051414	0.051414	0.051414	0.051146
S1	0.050080	0.050080	0.050932	0.049544
S2	0.049008	0.049008	0.050712
S3	0.046602	0.047674	0.050491
S4	0.044196	0.045268	0.049830

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.082180	0.077234	0.056965
R3	0.071612	0.066666	0.054059
R2	0.061044	0.061044	0.053090
R1	0.056098	0.056098	0.052122	0.058571
PP	0.050476	0.050476	0.050476	0.051712
S1	0.045530	0.045530	0.050184	0.048003
S2	0.039908	0.039908	0.049216
S3	0.029340	0.034962	0.048247
S4	0.018772	0.024394	0.045341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.055421	0.044853	0.010568	20.7%	0.003992	7.8%	60%	False	False	104,485,998
10	0.055421	0.043776	0.011645	22.8%	0.003110	6.1%	63%	False	False	71,907,715
20	0.055421	0.043328	0.012093	23.6%	0.002848	5.6%	65%	False	False	79,795,434
40	0.063543	0.043328	0.020215	39.5%	0.003284	6.4%	39%	False	False	88,900,381
60	0.091198	0.043328	0.047870	93.6%	0.004419	8.6%	16%	False	False	105,709,804
80	0.106462	0.043328	0.063134	123.4%	0.005268	10.3%	12%	False	False	107,297,931
100	0.106462	0.043328	0.063134	123.4%	0.005976	11.7%	12%	False	False	107,381,229
120	0.106462	0.043328	0.063134	123.4%	0.005977	11.7%	12%	False	False	117,107,466

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000590
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.062973
2.618	0.059046
1.618	0.056640
1.000	0.055153
0.618	0.054234
HIGH	0.052747
0.618	0.051828
0.500	0.051544
0.382	0.051260
LOW	0.050341
0.618	0.048854
1.000	0.047935
1.618	0.046448
2.618	0.044042
4.250	0.040116

Fisher Pivots for day following 20-Sep-2019
Pivot	1 day	3 day
R1	0.051544	0.052198
PP	0.051414	0.051850
S1	0.051283	0.051501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols