Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2019

Day Change Summary
	Previous	Current
	20-Sep-2019	23-Sep-2019	Change	Change %	Previous Week
Open	0.051994	0.051153	-0.000841	-1.6%	0.045536
High	0.052747	0.053233	0.000486	0.9%	0.055421
Low	0.050341	0.047766	-0.002575	-5.1%	0.044853
Close	0.051153	0.048343	-0.002810	-5.5%	0.051153
Range	0.002406	0.005467	0.003061	127.2%	0.010568
ATR	0.003303	0.003458	0.000155	4.7%	0.000000
Volume	102,038,560	99,406,488	-2,632,072	-2.6%	522,429,992

Daily Pivots for day following 23-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.066182	0.062729	0.051350
R3	0.060715	0.057262	0.049846
R2	0.055248	0.055248	0.049345
R1	0.051795	0.051795	0.048844	0.050788
PP	0.049781	0.049781	0.049781	0.049277
S1	0.046328	0.046328	0.047842	0.045321
S2	0.044314	0.044314	0.047341
S3	0.038847	0.040861	0.046840
S4	0.033380	0.035394	0.045336

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.082180	0.077234	0.056965
R3	0.071612	0.066666	0.054059
R2	0.061044	0.061044	0.053090
R1	0.056098	0.056098	0.052122	0.058571
PP	0.050476	0.050476	0.050476	0.051712
S1	0.045530	0.045530	0.050184	0.048003
S2	0.039908	0.039908	0.049216
S3	0.029340	0.034962	0.048247
S4	0.018772	0.024394	0.045341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.055421	0.046941	0.008480	17.5%	0.004534	9.4%	17%	False	False	116,516,052
10	0.055421	0.044345	0.011076	22.9%	0.003300	6.8%	36%	False	False	77,048,030
20	0.055421	0.043328	0.012093	25.0%	0.002909	6.0%	41%	False	False	80,067,831
40	0.061565	0.043328	0.018237	37.7%	0.003257	6.7%	27%	False	False	88,755,881
60	0.084177	0.043328	0.040849	84.5%	0.004330	9.0%	12%	False	False	105,405,393
80	0.106462	0.043328	0.063134	130.6%	0.005188	10.7%	8%	False	False	107,236,982
100	0.106462	0.043328	0.063134	130.6%	0.005945	12.3%	8%	False	False	107,364,093
120	0.106462	0.043328	0.063134	130.6%	0.005927	12.3%	8%	False	False	116,126,327

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000781
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.076468
2.618	0.067546
1.618	0.062079
1.000	0.058700
0.618	0.056612
HIGH	0.053233
0.618	0.051145
0.500	0.050500
0.382	0.049854
LOW	0.047766
0.618	0.044387
1.000	0.042299
1.618	0.038920
2.618	0.033453
4.250	0.024531

Fisher Pivots for day following 23-Sep-2019
Pivot	1 day	3 day
R1	0.050500	0.051137
PP	0.049781	0.050206
S1	0.049062	0.049274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols