Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Sep-2019

Day Change Summary
	Previous	Current
	23-Sep-2019	24-Sep-2019	Change	Change %	Previous Week
Open	0.051153	0.048334	-0.002819	-5.5%	0.045536
High	0.053233	0.048334	-0.004899	-9.2%	0.055421
Low	0.047766	0.036189	-0.011577	-24.2%	0.044853
Close	0.048343	0.038202	-0.010141	-21.0%	0.051153
Range	0.005467	0.012145	0.006678	122.2%	0.010568
ATR	0.003458	0.004079	0.000621	18.0%	0.000000
Volume	99,406,488	137,019,728	37,613,240	37.8%	522,429,992

Daily Pivots for day following 24-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.077343	0.069918	0.044882
R3	0.065198	0.057773	0.041542
R2	0.053053	0.053053	0.040429
R1	0.045628	0.045628	0.039315	0.043268
PP	0.040908	0.040908	0.040908	0.039729
S1	0.033483	0.033483	0.037089	0.031123
S2	0.028763	0.028763	0.035975
S3	0.016618	0.021338	0.034862
S4	0.004473	0.009193	0.031522

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.082180	0.077234	0.056965
R3	0.071612	0.066666	0.054059
R2	0.061044	0.061044	0.053090
R1	0.056098	0.056098	0.052122	0.058571
PP	0.050476	0.050476	0.050476	0.051712
S1	0.045530	0.045530	0.050184	0.048003
S2	0.039908	0.039908	0.049216
S3	0.029340	0.034962	0.048247
S4	0.018772	0.024394	0.045341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.055421	0.036189	0.019232	50.3%	0.006267	16.4%	10%	False	True	127,534,078
10	0.055421	0.036189	0.019232	50.3%	0.004281	11.2%	10%	False	True	86,830,606
20	0.055421	0.036189	0.019232	50.3%	0.003412	8.9%	10%	False	True	83,109,725
40	0.061111	0.036189	0.024922	65.2%	0.003493	9.1%	8%	False	True	88,766,789
60	0.083073	0.036189	0.046884	122.7%	0.004409	11.5%	4%	False	True	104,885,382
80	0.106462	0.036189	0.070273	184.0%	0.005160	13.5%	3%	False	True	106,954,663
100	0.106462	0.036189	0.070273	184.0%	0.006025	15.8%	3%	False	True	107,987,927
120	0.106462	0.036189	0.070273	184.0%	0.005974	15.6%	3%	False	True	115,226,918

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000708
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	0.099950
2.618	0.080130
1.618	0.067985
1.000	0.060479
0.618	0.055840
HIGH	0.048334
0.618	0.043695
0.500	0.042262
0.382	0.040828
LOW	0.036189
0.618	0.028683
1.000	0.024044
1.618	0.016538
2.618	0.004393
4.250	-0.015427

Fisher Pivots for day following 24-Sep-2019
Pivot	1 day	3 day
R1	0.042262	0.044711
PP	0.040908	0.042541
S1	0.039555	0.040372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols