Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Sep-2019

Day Change Summary
	Previous	Current
	24-Sep-2019	25-Sep-2019	Change	Change %	Previous Week
Open	0.048334	0.038198	-0.010136	-21.0%	0.045536
High	0.048334	0.039468	-0.008866	-18.3%	0.055421
Low	0.036189	0.036014	-0.000175	-0.5%	0.044853
Close	0.038202	0.039209	0.001007	2.6%	0.051153
Range	0.012145	0.003454	-0.008691	-71.6%	0.010568
ATR	0.004079	0.004034	-0.000045	-1.1%	0.000000
Volume	137,019,728	191,021,456	54,001,728	39.4%	522,429,992

Daily Pivots for day following 25-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.048592	0.047355	0.041109
R3	0.045138	0.043901	0.040159
R2	0.041684	0.041684	0.039842
R1	0.040447	0.040447	0.039526	0.041066
PP	0.038230	0.038230	0.038230	0.038540
S1	0.036993	0.036993	0.038892	0.037612
S2	0.034776	0.034776	0.038576
S3	0.031322	0.033539	0.038259
S4	0.027868	0.030085	0.037309

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.082180	0.077234	0.056965
R3	0.071612	0.066666	0.054059
R2	0.061044	0.061044	0.053090
R1	0.056098	0.056098	0.052122	0.058571
PP	0.050476	0.050476	0.050476	0.051712
S1	0.045530	0.045530	0.050184	0.048003
S2	0.039908	0.039908	0.049216
S3	0.029340	0.034962	0.048247
S4	0.018772	0.024394	0.045341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.054508	0.036014	0.018494	47.2%	0.005669	14.5%	17%	False	True	138,025,579
10	0.055421	0.036014	0.019407	49.5%	0.004418	11.3%	16%	False	True	101,454,342
20	0.055421	0.036014	0.019407	49.5%	0.003335	8.5%	16%	False	True	87,296,464
40	0.060264	0.036014	0.024250	61.8%	0.003528	9.0%	13%	False	True	90,099,702
60	0.082542	0.036014	0.046528	118.7%	0.004398	11.2%	7%	False	True	106,410,945
80	0.106462	0.036014	0.070448	179.7%	0.005145	13.1%	5%	False	True	107,792,906
100	0.106462	0.036014	0.070448	179.7%	0.006027	15.4%	5%	False	True	109,180,018
120	0.106462	0.036014	0.070448	179.7%	0.005931	15.1%	5%	False	True	114,899,835

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000777
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.054148
2.618	0.048511
1.618	0.045057
1.000	0.042922
0.618	0.041603
HIGH	0.039468
0.618	0.038149
0.500	0.037741
0.382	0.037333
LOW	0.036014
0.618	0.033879
1.000	0.032560
1.618	0.030425
2.618	0.026971
4.250	0.021335

Fisher Pivots for day following 25-Sep-2019
Pivot	1 day	3 day
R1	0.038720	0.044624
PP	0.038230	0.042819
S1	0.037741	0.041014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols