Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Sep-2019

Day Change Summary
	Previous	Current
	25-Sep-2019	26-Sep-2019	Change	Change %	Previous Week
Open	0.038198	0.039209	0.001011	2.6%	0.045536
High	0.039468	0.040104	0.000636	1.6%	0.055421
Low	0.036014	0.035072	-0.000942	-2.6%	0.044853
Close	0.039209	0.037289	-0.001920	-4.9%	0.051153
Range	0.003454	0.005032	0.001578	45.7%	0.010568
ATR	0.004034	0.004106	0.000071	1.8%	0.000000
Volume	191,021,456	150,875,552	-40,145,904	-21.0%	522,429,992

Daily Pivots for day following 26-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.052584	0.049969	0.040057
R3	0.047552	0.044937	0.038673
R2	0.042520	0.042520	0.038212
R1	0.039905	0.039905	0.037750	0.038697
PP	0.037488	0.037488	0.037488	0.036884
S1	0.034873	0.034873	0.036828	0.033665
S2	0.032456	0.032456	0.036366
S3	0.027424	0.029841	0.035905
S4	0.022392	0.024809	0.034521

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.082180	0.077234	0.056965
R3	0.071612	0.066666	0.054059
R2	0.061044	0.061044	0.053090
R1	0.056098	0.056098	0.052122	0.058571
PP	0.050476	0.050476	0.050476	0.051712
S1	0.045530	0.045530	0.050184	0.048003
S2	0.039908	0.039908	0.049216
S3	0.029340	0.034962	0.048247
S4	0.018772	0.024394	0.045341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.053233	0.035072	0.018161	48.7%	0.005701	15.3%	12%	False	True	136,072,356
10	0.055421	0.035072	0.020349	54.6%	0.004727	12.7%	11%	False	True	113,094,583
20	0.055421	0.035072	0.020349	54.6%	0.003445	9.2%	11%	False	True	88,948,556
40	0.058919	0.035072	0.023847	64.0%	0.003595	9.6%	9%	False	True	91,223,569
60	0.082002	0.035072	0.046930	125.9%	0.004412	11.8%	5%	False	True	107,017,742
80	0.106462	0.035072	0.071390	191.5%	0.005143	13.8%	3%	False	True	107,812,615
100	0.106462	0.035072	0.071390	191.5%	0.006029	16.2%	3%	False	True	109,553,612
120	0.106462	0.035072	0.071390	191.5%	0.005859	15.7%	3%	False	True	114,165,792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000836
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.061490
2.618	0.053278
1.618	0.048246
1.000	0.045136
0.618	0.043214
HIGH	0.040104
0.618	0.038182
0.500	0.037588
0.382	0.036994
LOW	0.035072
0.618	0.031962
1.000	0.030040
1.618	0.026930
2.618	0.021898
4.250	0.013686

Fisher Pivots for day following 26-Sep-2019
Pivot	1 day	3 day
R1	0.037588	0.041703
PP	0.037488	0.040232
S1	0.037389	0.038760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols