Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2019

Day Change Summary
	Previous	Current
	26-Sep-2019	27-Sep-2019	Change	Change %	Previous Week
Open	0.039209	0.037291	-0.001918	-4.9%	0.051153
High	0.040104	0.038890	-0.001214	-3.0%	0.053233
Low	0.035072	0.037107	0.002035	5.8%	0.035072
Close	0.037289	0.038787	0.001498	4.0%	0.038787
Range	0.005032	0.001783	-0.003249	-64.6%	0.018161
ATR	0.004106	0.003940	-0.000166	-4.0%	0.000000
Volume	150,875,552	131,998,152	-18,877,400	-12.5%	710,321,376

Daily Pivots for day following 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.043610	0.042982	0.039768
R3	0.041827	0.041199	0.039277
R2	0.040044	0.040044	0.039114
R1	0.039416	0.039416	0.038950	0.039730
PP	0.038261	0.038261	0.038261	0.038419
S1	0.037633	0.037633	0.038624	0.037947
S2	0.036478	0.036478	0.038460
S3	0.034695	0.035850	0.038297
S4	0.032912	0.034067	0.037806

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.096847	0.085978	0.048776
R3	0.078686	0.067817	0.043781
R2	0.060525	0.060525	0.042117
R1	0.049656	0.049656	0.040452	0.046010
PP	0.042364	0.042364	0.042364	0.040541
S1	0.031495	0.031495	0.037122	0.027849
S2	0.024203	0.024203	0.035457
S3	0.006042	0.013334	0.033793
S4	-0.012119	-0.004827	0.028798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.053233	0.035072	0.018161	46.8%	0.005576	14.4%	20%	False	False	142,064,275
10	0.055421	0.035072	0.020349	52.5%	0.004784	12.3%	18%	False	False	123,275,136
20	0.055421	0.035072	0.020349	52.5%	0.003453	8.9%	18%	False	False	90,811,988
40	0.058314	0.035072	0.023242	59.9%	0.003573	9.2%	16%	False	False	91,248,464
60	0.082002	0.035072	0.046930	121.0%	0.004381	11.3%	8%	False	False	108,000,499
80	0.106462	0.035072	0.071390	184.1%	0.005081	13.1%	5%	False	False	108,540,045
100	0.106462	0.035072	0.071390	184.1%	0.005990	15.4%	5%	False	False	109,962,237
120	0.106462	0.035072	0.071390	184.1%	0.005826	15.0%	5%	False	False	113,720,189

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000854
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.046468
2.618	0.043558
1.618	0.041775
1.000	0.040673
0.618	0.039992
HIGH	0.038890
0.618	0.038209
0.500	0.037999
0.382	0.037788
LOW	0.037107
0.618	0.036005
1.000	0.035324
1.618	0.034222
2.618	0.032439
4.250	0.029529

Fisher Pivots for day following 27-Sep-2019
Pivot	1 day	3 day
R1	0.038524	0.038387
PP	0.038261	0.037988
S1	0.037999	0.037588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols