Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2019

Day Change Summary
	Previous	Current
	27-Sep-2019	30-Sep-2019	Change	Change %	Previous Week
Open	0.037291	0.038771	0.001480	4.0%	0.051153
High	0.038890	0.039568	0.000678	1.7%	0.053233
Low	0.037107	0.036142	-0.000965	-2.6%	0.035072
Close	0.038787	0.038468	-0.000319	-0.8%	0.038787
Range	0.001783	0.003426	0.001643	92.1%	0.018161
ATR	0.003940	0.003903	-0.000037	-0.9%	0.000000
Volume	131,998,152	67,637,288	-64,360,864	-48.8%	710,321,376

Daily Pivots for day following 30-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.048337	0.046829	0.040352
R3	0.044911	0.043403	0.039410
R2	0.041485	0.041485	0.039096
R1	0.039977	0.039977	0.038782	0.039018
PP	0.038059	0.038059	0.038059	0.037580
S1	0.036551	0.036551	0.038154	0.035592
S2	0.034633	0.034633	0.037840
S3	0.031207	0.033125	0.037526
S4	0.027781	0.029699	0.036584

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.096847	0.085978	0.048776
R3	0.078686	0.067817	0.043781
R2	0.060525	0.060525	0.042117
R1	0.049656	0.049656	0.040452	0.046010
PP	0.042364	0.042364	0.042364	0.040541
S1	0.031495	0.031495	0.037122	0.027849
S2	0.024203	0.024203	0.035457
S3	0.006042	0.013334	0.033793
S4	-0.012119	-0.004827	0.028798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.048334	0.035072	0.013262	34.5%	0.005168	13.4%	26%	False	False	135,710,435
10	0.055421	0.035072	0.020349	52.9%	0.004851	12.6%	17%	False	False	126,113,244
20	0.055421	0.035072	0.020349	52.9%	0.003501	9.1%	17%	False	False	89,302,646
40	0.057345	0.035072	0.022273	57.9%	0.003603	9.4%	15%	False	False	90,902,302
60	0.080658	0.035072	0.045586	118.5%	0.004338	11.3%	7%	False	False	107,541,310
80	0.106462	0.035072	0.071390	185.6%	0.005015	13.0%	5%	False	False	107,822,161
100	0.106462	0.035072	0.071390	185.6%	0.005866	15.2%	5%	False	False	109,108,479
120	0.106462	0.035072	0.071390	185.6%	0.005814	15.1%	5%	False	False	112,299,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000865
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.054129
2.618	0.048537
1.618	0.045111
1.000	0.042994
0.618	0.041685
HIGH	0.039568
0.618	0.038259
0.500	0.037855
0.382	0.037451
LOW	0.036142
0.618	0.034025
1.000	0.032716
1.618	0.030599
2.618	0.027173
4.250	0.021582

Fisher Pivots for day following 30-Sep-2019
Pivot	1 day	3 day
R1	0.038264	0.038175
PP	0.038059	0.037881
S1	0.037855	0.037588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols