Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Oct-2019

Day Change Summary
	Previous	Current
	30-Sep-2019	01-Oct-2019	Change	Change %	Previous Week
Open	0.038771	0.038563	-0.000208	-0.5%	0.051153
High	0.039568	0.039753	0.000185	0.5%	0.053233
Low	0.036142	0.038243	0.002101	5.8%	0.035072
Close	0.038468	0.038609	0.000141	0.4%	0.038787
Range	0.003426	0.001510	-0.001916	-55.9%	0.018161
ATR	0.003903	0.003732	-0.000171	-4.4%	0.000000
Volume	67,637,288	74,434,576	6,797,288	10.0%	710,321,376

Daily Pivots for day following 01-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.043398	0.042514	0.039440
R3	0.041888	0.041004	0.039024
R2	0.040378	0.040378	0.038886
R1	0.039494	0.039494	0.038747	0.039936
PP	0.038868	0.038868	0.038868	0.039090
S1	0.037984	0.037984	0.038471	0.038426
S2	0.037358	0.037358	0.038332
S3	0.035848	0.036474	0.038194
S4	0.034338	0.034964	0.037779

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.096847	0.085978	0.048776
R3	0.078686	0.067817	0.043781
R2	0.060525	0.060525	0.042117
R1	0.049656	0.049656	0.040452	0.046010
PP	0.042364	0.042364	0.042364	0.040541
S1	0.031495	0.031495	0.037122	0.027849
S2	0.024203	0.024203	0.035457
S3	0.006042	0.013334	0.033793
S4	-0.012119	-0.004827	0.028798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.040104	0.035072	0.005032	13.0%	0.003041	7.9%	70%	False	False	123,193,404
10	0.055421	0.035072	0.020349	52.7%	0.004654	12.1%	17%	False	False	125,363,741
20	0.055421	0.035072	0.020349	52.7%	0.003444	8.9%	17%	False	False	90,564,988
40	0.055985	0.035072	0.020913	54.2%	0.003558	9.2%	17%	False	False	90,638,969
60	0.078381	0.035072	0.043309	112.2%	0.004305	11.1%	8%	False	False	106,615,689
80	0.106462	0.035072	0.071390	184.9%	0.004948	12.8%	5%	False	False	107,154,393
100	0.106462	0.035072	0.071390	184.9%	0.005779	15.0%	5%	False	False	108,832,822
120	0.106462	0.035072	0.071390	184.9%	0.005798	15.0%	5%	False	False	111,257,137

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000886
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.046171
2.618	0.043706
1.618	0.042196
1.000	0.041263
0.618	0.040686
HIGH	0.039753
0.618	0.039176
0.500	0.038998
0.382	0.038820
LOW	0.038243
0.618	0.037310
1.000	0.036733
1.618	0.035800
2.618	0.034290
4.250	0.031826

Fisher Pivots for day following 01-Oct-2019
Pivot	1 day	3 day
R1	0.038998	0.038389
PP	0.038868	0.038168
S1	0.038739	0.037948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols