Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Oct-2019

Day Change Summary
	Previous	Current
	01-Oct-2019	02-Oct-2019	Change	Change %	Previous Week
Open	0.038563	0.038609	0.000046	0.1%	0.051153
High	0.039753	0.039367	-0.000386	-1.0%	0.053233
Low	0.038243	0.037743	-0.000500	-1.3%	0.035072
Close	0.038609	0.039012	0.000403	1.0%	0.038787
Range	0.001510	0.001624	0.000114	7.5%	0.018161
ATR	0.003732	0.003582	-0.000151	-4.0%	0.000000
Volume	74,434,576	60,580,468	-13,854,108	-18.6%	710,321,376

Daily Pivots for day following 02-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.043579	0.042920	0.039905
R3	0.041955	0.041296	0.039459
R2	0.040331	0.040331	0.039310
R1	0.039672	0.039672	0.039161	0.040002
PP	0.038707	0.038707	0.038707	0.038872
S1	0.038048	0.038048	0.038863	0.038378
S2	0.037083	0.037083	0.038714
S3	0.035459	0.036424	0.038565
S4	0.033835	0.034800	0.038119

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.096847	0.085978	0.048776
R3	0.078686	0.067817	0.043781
R2	0.060525	0.060525	0.042117
R1	0.049656	0.049656	0.040452	0.046010
PP	0.042364	0.042364	0.042364	0.040541
S1	0.031495	0.031495	0.037122	0.027849
S2	0.024203	0.024203	0.035457
S3	0.006042	0.013334	0.033793
S4	-0.012119	-0.004827	0.028798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.040104	0.035072	0.005032	12.9%	0.002675	6.9%	78%	False	False	97,105,207
10	0.054508	0.035072	0.019436	49.8%	0.004172	10.7%	20%	False	False	117,565,393
20	0.055421	0.035072	0.020349	52.2%	0.003414	8.8%	19%	False	False	89,380,497
40	0.055985	0.035072	0.020913	53.6%	0.003530	9.0%	19%	False	False	90,394,995
60	0.072125	0.035072	0.037053	95.0%	0.004189	10.7%	11%	False	False	105,143,621
80	0.106462	0.035072	0.071390	183.0%	0.004853	12.4%	6%	False	False	106,753,814
100	0.106462	0.035072	0.071390	183.0%	0.005648	14.5%	6%	False	False	107,935,676
120	0.106462	0.035072	0.071390	183.0%	0.005790	14.8%	6%	False	False	110,311,877

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000879
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.046269
2.618	0.043619
1.618	0.041995
1.000	0.040991
0.618	0.040371
HIGH	0.039367
0.618	0.038747
0.500	0.038555
0.382	0.038363
LOW	0.037743
0.618	0.036739
1.000	0.036119
1.618	0.035115
2.618	0.033491
4.250	0.030841

Fisher Pivots for day following 02-Oct-2019
Pivot	1 day	3 day
R1	0.038860	0.038657
PP	0.038707	0.038302
S1	0.038555	0.037948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols