Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Oct-2019

Day Change Summary
	Previous	Current
	02-Oct-2019	03-Oct-2019	Change	Change %	Previous Week
Open	0.038609	0.039012	0.000403	1.0%	0.051153
High	0.039367	0.039496	0.000129	0.3%	0.053233
Low	0.037743	0.037673	-0.000070	-0.2%	0.035072
Close	0.039012	0.037891	-0.001121	-2.9%	0.038787
Range	0.001624	0.001823	0.000199	12.3%	0.018161
ATR	0.003582	0.003456	-0.000126	-3.5%	0.000000
Volume	60,580,468	48,865,392	-11,715,076	-19.3%	710,321,376

Daily Pivots for day following 03-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.043822	0.042680	0.038894
R3	0.041999	0.040857	0.038392
R2	0.040176	0.040176	0.038225
R1	0.039034	0.039034	0.038058	0.038694
PP	0.038353	0.038353	0.038353	0.038183
S1	0.037211	0.037211	0.037724	0.036871
S2	0.036530	0.036530	0.037557
S3	0.034707	0.035388	0.037390
S4	0.032884	0.033565	0.036888

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.096847	0.085978	0.048776
R3	0.078686	0.067817	0.043781
R2	0.060525	0.060525	0.042117
R1	0.049656	0.049656	0.040452	0.046010
PP	0.042364	0.042364	0.042364	0.040541
S1	0.031495	0.031495	0.037122	0.027849
S2	0.024203	0.024203	0.035457
S3	0.006042	0.013334	0.033793
S4	-0.012119	-0.004827	0.028798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.039753	0.036142	0.003611	9.5%	0.002033	5.4%	48%	False	False	76,703,175
10	0.053233	0.035072	0.018161	47.9%	0.003867	10.2%	16%	False	False	106,387,766
20	0.055421	0.035072	0.020349	53.7%	0.003420	9.0%	14%	False	False	86,491,962
40	0.055985	0.035072	0.020913	55.2%	0.003511	9.3%	13%	False	False	88,609,988
60	0.070784	0.035072	0.035712	94.2%	0.004069	10.7%	8%	False	False	103,661,348
80	0.106462	0.035072	0.071390	188.4%	0.004772	12.6%	4%	False	False	106,108,804
100	0.106462	0.035072	0.071390	188.4%	0.005500	14.5%	4%	False	False	107,371,808
120	0.106462	0.035072	0.071390	188.4%	0.005790	15.3%	4%	False	False	109,205,777

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000754
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.047244
2.618	0.044269
1.618	0.042446
1.000	0.041319
0.618	0.040623
HIGH	0.039496
0.618	0.038800
0.500	0.038585
0.382	0.038369
LOW	0.037673
0.618	0.036546
1.000	0.035850
1.618	0.034723
2.618	0.032900
4.250	0.029925

Fisher Pivots for day following 03-Oct-2019
Pivot	1 day	3 day
R1	0.038585	0.038713
PP	0.038353	0.038439
S1	0.038122	0.038165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols