Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2019

Day Change Summary
	Previous	Current
	03-Oct-2019	04-Oct-2019	Change	Change %	Previous Week
Open	0.039012	0.037890	-0.001122	-2.9%	0.038771
High	0.039496	0.040088	0.000592	1.5%	0.040088
Low	0.037673	0.037643	-0.000030	-0.1%	0.036142
Close	0.037891	0.039814	0.001923	5.1%	0.039814
Range	0.001823	0.002445	0.000622	34.1%	0.003946
ATR	0.003456	0.003384	-0.000072	-2.1%	0.000000
Volume	48,865,392	52,876,736	4,011,344	8.2%	304,394,460

Daily Pivots for day following 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.046517	0.045610	0.041159
R3	0.044072	0.043165	0.040486
R2	0.041627	0.041627	0.040262
R1	0.040720	0.040720	0.040038	0.041174
PP	0.039182	0.039182	0.039182	0.039408
S1	0.038275	0.038275	0.039590	0.038729
S2	0.036737	0.036737	0.039366
S3	0.034292	0.035830	0.039142
S4	0.031847	0.033385	0.038469

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.050519	0.049113	0.041984
R3	0.046573	0.045167	0.040899
R2	0.042627	0.042627	0.040537
R1	0.041221	0.041221	0.040176	0.041924
PP	0.038681	0.038681	0.038681	0.039033
S1	0.037275	0.037275	0.039452	0.037978
S2	0.034735	0.034735	0.039091
S3	0.030789	0.033329	0.038729
S4	0.026843	0.029383	0.037644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.040088	0.036142	0.003946	9.9%	0.002166	5.4%	93%	True	False	60,878,892
10	0.053233	0.035072	0.018161	45.6%	0.003871	9.7%	26%	False	False	101,471,583
20	0.055421	0.035072	0.020349	51.1%	0.003490	8.8%	23%	False	False	86,689,649
40	0.055985	0.035072	0.020913	52.5%	0.003458	8.7%	23%	False	False	87,661,516
60	0.070784	0.035072	0.035712	89.7%	0.003983	10.0%	13%	False	False	101,948,900
80	0.106462	0.035072	0.071390	179.3%	0.004737	11.9%	7%	False	False	105,717,526
100	0.106462	0.035072	0.071390	179.3%	0.005379	13.5%	7%	False	False	106,455,561
120	0.106462	0.035072	0.071390	179.3%	0.005772	14.5%	7%	False	False	108,529,199

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000704
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.050479
2.618	0.046489
1.618	0.044044
1.000	0.042533
0.618	0.041599
HIGH	0.040088
0.618	0.039154
0.500	0.038866
0.382	0.038577
LOW	0.037643
0.618	0.036132
1.000	0.035198
1.618	0.033687
2.618	0.031242
4.250	0.027252

Fisher Pivots for day following 04-Oct-2019
Pivot	1 day	3 day
R1	0.039498	0.039498
PP	0.039182	0.039182
S1	0.038866	0.038866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols