Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Oct-2019

Day Change Summary
	Previous	Current
	07-Oct-2019	08-Oct-2019	Change	Change %	Previous Week
Open	0.039814	0.040896	0.001082	2.7%	0.038771
High	0.041716	0.042052	0.000336	0.8%	0.040088
Low	0.038212	0.040329	0.002117	5.5%	0.036142
Close	0.040866	0.040569	-0.000297	-0.7%	0.039814
Range	0.003504	0.001723	-0.001781	-50.8%	0.003946
ATR	0.003392	0.003273	-0.000119	-3.5%	0.000000
Volume	98,705,392	89,723,224	-8,982,168	-9.1%	304,394,460

Daily Pivots for day following 08-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.046152	0.045084	0.041517
R3	0.044429	0.043361	0.041043
R2	0.042706	0.042706	0.040885
R1	0.041638	0.041638	0.040727	0.041311
PP	0.040983	0.040983	0.040983	0.040820
S1	0.039915	0.039915	0.040411	0.039588
S2	0.039260	0.039260	0.040253
S3	0.037537	0.038192	0.040095
S4	0.035814	0.036469	0.039621

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.050519	0.049113	0.041984
R3	0.046573	0.045167	0.040899
R2	0.042627	0.042627	0.040537
R1	0.041221	0.041221	0.040176	0.041924
PP	0.038681	0.038681	0.038681	0.039033
S1	0.037275	0.037275	0.039452	0.037978
S2	0.034735	0.034735	0.039091
S3	0.030789	0.033329	0.038729
S4	0.026843	0.029383	0.037644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.042052	0.037643	0.004409	10.9%	0.002224	5.5%	66%	True	False	70,150,242
10	0.042052	0.035072	0.006980	17.2%	0.002632	6.5%	79%	True	False	96,671,823
20	0.055421	0.035072	0.020349	50.2%	0.003457	8.5%	27%	False	False	91,751,215
40	0.055421	0.035072	0.020349	50.2%	0.003293	8.1%	27%	False	False	88,483,620
60	0.065129	0.035072	0.030057	74.1%	0.003637	9.0%	18%	False	False	97,865,295
80	0.106462	0.035072	0.071390	176.0%	0.004660	11.5%	8%	False	False	105,646,776
100	0.106462	0.035072	0.071390	176.0%	0.005285	13.0%	8%	False	False	106,139,768
120	0.106462	0.035072	0.071390	176.0%	0.005700	14.1%	8%	False	False	108,305,549

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000712
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.049375
2.618	0.046563
1.618	0.044840
1.000	0.043775
0.618	0.043117
HIGH	0.042052
0.618	0.041394
0.500	0.041191
0.382	0.040987
LOW	0.040329
0.618	0.039264
1.000	0.038606
1.618	0.037541
2.618	0.035818
4.250	0.033006

Fisher Pivots for day following 08-Oct-2019
Pivot	1 day	3 day
R1	0.041191	0.040329
PP	0.040983	0.040088
S1	0.040776	0.039848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols