Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Oct-2019

Day Change Summary
	Previous	Current
	08-Oct-2019	09-Oct-2019	Change	Change %	Previous Week
Open	0.040896	0.040581	-0.000315	-0.8%	0.038771
High	0.042052	0.043360	0.001308	3.1%	0.040088
Low	0.040329	0.040564	0.000235	0.6%	0.036142
Close	0.040569	0.042383	0.001814	4.5%	0.039814
Range	0.001723	0.002796	0.001073	62.3%	0.003946
ATR	0.003273	0.003239	-0.000034	-1.0%	0.000000
Volume	89,723,224	75,888,144	-13,835,080	-15.4%	304,394,460

Daily Pivots for day following 09-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.050490	0.049233	0.043921
R3	0.047694	0.046437	0.043152
R2	0.044898	0.044898	0.042896
R1	0.043641	0.043641	0.042639	0.044270
PP	0.042102	0.042102	0.042102	0.042417
S1	0.040845	0.040845	0.042127	0.041474
S2	0.039306	0.039306	0.041870
S3	0.036510	0.038049	0.041614
S4	0.033714	0.035253	0.040845

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.050519	0.049113	0.041984
R3	0.046573	0.045167	0.040899
R2	0.042627	0.042627	0.040537
R1	0.041221	0.041221	0.040176	0.041924
PP	0.038681	0.038681	0.038681	0.039033
S1	0.037275	0.037275	0.039452	0.037978
S2	0.034735	0.034735	0.039091
S3	0.030789	0.033329	0.038729
S4	0.026843	0.029383	0.037644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.043360	0.037643	0.005717	13.5%	0.002458	5.8%	83%	True	False	73,211,777
10	0.043360	0.035072	0.008288	19.6%	0.002567	6.1%	88%	True	False	85,158,492
20	0.055421	0.035072	0.020349	48.0%	0.003492	8.2%	36%	False	False	93,306,417
40	0.055421	0.035072	0.020349	48.0%	0.003195	7.5%	36%	False	False	87,289,800
60	0.065129	0.035072	0.030057	70.9%	0.003557	8.4%	24%	False	False	96,307,362
80	0.106462	0.035072	0.071390	168.4%	0.004655	11.0%	10%	False	False	105,599,911
100	0.106462	0.035072	0.071390	168.4%	0.005238	12.4%	10%	False	False	105,986,055
120	0.106462	0.035072	0.071390	168.4%	0.005657	13.3%	10%	False	False	108,144,860

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000587
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.055243
2.618	0.050680
1.618	0.047884
1.000	0.046156
0.618	0.045088
HIGH	0.043360
0.618	0.042292
0.500	0.041962
0.382	0.041632
LOW	0.040564
0.618	0.038836
1.000	0.037768
1.618	0.036040
2.618	0.033244
4.250	0.028681

Fisher Pivots for day following 09-Oct-2019
Pivot	1 day	3 day
R1	0.042243	0.041851
PP	0.042102	0.041318
S1	0.041962	0.040786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols