Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Oct-2019

Day Change Summary
	Previous	Current
	09-Oct-2019	10-Oct-2019	Change	Change %	Previous Week
Open	0.040581	0.042381	0.001800	4.4%	0.038771
High	0.043360	0.042674	-0.000686	-1.6%	0.040088
Low	0.040564	0.040656	0.000092	0.2%	0.036142
Close	0.042383	0.041717	-0.000666	-1.6%	0.039814
Range	0.002796	0.002018	-0.000778	-27.8%	0.003946
ATR	0.003239	0.003152	-0.000087	-2.7%	0.000000
Volume	75,888,144	54,471,464	-21,416,680	-28.2%	304,394,460

Daily Pivots for day following 10-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.047736	0.046745	0.042827
R3	0.045718	0.044727	0.042272
R2	0.043700	0.043700	0.042087
R1	0.042709	0.042709	0.041902	0.042196
PP	0.041682	0.041682	0.041682	0.041426
S1	0.040691	0.040691	0.041532	0.040178
S2	0.039664	0.039664	0.041347
S3	0.037646	0.038673	0.041162
S4	0.035628	0.036655	0.040607

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.050519	0.049113	0.041984
R3	0.046573	0.045167	0.040899
R2	0.042627	0.042627	0.040537
R1	0.041221	0.041221	0.040176	0.041924
PP	0.038681	0.038681	0.038681	0.039033
S1	0.037275	0.037275	0.039452	0.037978
S2	0.034735	0.034735	0.039091
S3	0.030789	0.033329	0.038729
S4	0.026843	0.029383	0.037644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.043360	0.037643	0.005717	13.7%	0.002497	6.0%	71%	False	False	74,332,992
10	0.043360	0.036142	0.007218	17.3%	0.002265	5.4%	77%	False	False	75,518,083
20	0.055421	0.035072	0.020349	48.8%	0.003496	8.4%	33%	False	False	94,306,333
40	0.055421	0.035072	0.020349	48.8%	0.003140	7.5%	33%	False	False	86,743,958
60	0.065129	0.035072	0.030057	72.0%	0.003487	8.4%	22%	False	False	95,068,325
80	0.106462	0.035072	0.071390	171.1%	0.004617	11.1%	9%	False	False	104,875,680
100	0.106462	0.035072	0.071390	171.1%	0.005194	12.5%	9%	False	False	105,518,388
120	0.106462	0.035072	0.071390	171.1%	0.005631	13.5%	9%	False	False	107,926,167

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000527
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.051251
2.618	0.047957
1.618	0.045939
1.000	0.044692
0.618	0.043921
HIGH	0.042674
0.618	0.041903
0.500	0.041665
0.382	0.041427
LOW	0.040656
0.618	0.039409
1.000	0.038638
1.618	0.037391
2.618	0.035373
4.250	0.032080

Fisher Pivots for day following 10-Oct-2019
Pivot	1 day	3 day
R1	0.041700	0.041845
PP	0.041682	0.041802
S1	0.041665	0.041760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols