Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2019

Day Change Summary
	Previous	Current
	10-Oct-2019	11-Oct-2019	Change	Change %	Previous Week
Open	0.042381	0.041717	-0.000664	-1.6%	0.039814
High	0.042674	0.042133	-0.000541	-1.3%	0.043360
Low	0.040656	0.040133	-0.000523	-1.3%	0.038212
Close	0.041717	0.040438	-0.001279	-3.1%	0.040438
Range	0.002018	0.002000	-0.000018	-0.9%	0.005148
ATR	0.003152	0.003069	-0.000082	-2.6%	0.000000
Volume	54,471,464	31,651,016	-22,820,448	-41.9%	350,439,240

Daily Pivots for day following 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.046901	0.045670	0.041538
R3	0.044901	0.043670	0.040988
R2	0.042901	0.042901	0.040805
R1	0.041670	0.041670	0.040621	0.041286
PP	0.040901	0.040901	0.040901	0.040709
S1	0.039670	0.039670	0.040255	0.039286
S2	0.038901	0.038901	0.040071
S3	0.036901	0.037670	0.039888
S4	0.034901	0.035670	0.039338

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.056114	0.053424	0.043269
R3	0.050966	0.048276	0.041854
R2	0.045818	0.045818	0.041382
R1	0.043128	0.043128	0.040910	0.044473
PP	0.040670	0.040670	0.040670	0.041343
S1	0.037980	0.037980	0.039966	0.039325
S2	0.035522	0.035522	0.039494
S3	0.030374	0.032832	0.039022
S4	0.025226	0.027684	0.037607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.043360	0.038212	0.005148	12.7%	0.002408	6.0%	43%	False	False	70,087,848
10	0.043360	0.036142	0.007218	17.8%	0.002287	5.7%	60%	False	False	65,483,370
20	0.055421	0.035072	0.020349	50.3%	0.003536	8.7%	26%	False	False	94,379,253
40	0.055421	0.035072	0.020349	50.3%	0.003098	7.7%	26%	False	False	83,951,283
60	0.065129	0.035072	0.030057	74.3%	0.003469	8.6%	18%	False	False	93,489,112
80	0.106462	0.035072	0.071390	176.5%	0.004586	11.3%	8%	False	False	103,834,711
100	0.106462	0.035072	0.071390	176.5%	0.005167	12.8%	8%	False	False	104,803,870
120	0.106462	0.035072	0.071390	176.5%	0.005575	13.8%	8%	False	False	106,868,020

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000550
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.050633
2.618	0.047369
1.618	0.045369
1.000	0.044133
0.618	0.043369
HIGH	0.042133
0.618	0.041369
0.500	0.041133
0.382	0.040897
LOW	0.040133
0.618	0.038897
1.000	0.038133
1.618	0.036897
2.618	0.034897
4.250	0.031633

Fisher Pivots for day following 11-Oct-2019
Pivot	1 day	3 day
R1	0.041133	0.041747
PP	0.040901	0.041310
S1	0.040670	0.040874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols