Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Oct-2019

Day Change Summary
	Previous	Current
	11-Oct-2019	14-Oct-2019	Change	Change %	Previous Week
Open	0.041717	0.040438	-0.001279	-3.1%	0.039814
High	0.042133	0.041888	-0.000245	-0.6%	0.043360
Low	0.040133	0.039952	-0.000181	-0.5%	0.038212
Close	0.040438	0.041357	0.000919	2.3%	0.040438
Range	0.002000	0.001936	-0.000064	-3.2%	0.005148
ATR	0.003069	0.002989	-0.000081	-2.6%	0.000000
Volume	31,651,016	21,903,432	-9,747,584	-30.8%	350,439,240

Daily Pivots for day following 14-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.046874	0.046051	0.042422
R3	0.044938	0.044115	0.041889
R2	0.043002	0.043002	0.041712
R1	0.042179	0.042179	0.041534	0.042591
PP	0.041066	0.041066	0.041066	0.041271
S1	0.040243	0.040243	0.041180	0.040655
S2	0.039130	0.039130	0.041002
S3	0.037194	0.038307	0.040825
S4	0.035258	0.036371	0.040292

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.056114	0.053424	0.043269
R3	0.050966	0.048276	0.041854
R2	0.045818	0.045818	0.041382
R1	0.043128	0.043128	0.040910	0.044473
PP	0.040670	0.040670	0.040670	0.041343
S1	0.037980	0.037980	0.039966	0.039325
S2	0.035522	0.035522	0.039494
S3	0.030374	0.032832	0.039022
S4	0.025226	0.027684	0.037607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.043360	0.039952	0.003408	8.2%	0.002095	5.1%	41%	False	True	54,727,456
10	0.043360	0.037643	0.005717	13.8%	0.002138	5.2%	65%	False	False	60,909,984
20	0.055421	0.035072	0.020349	49.2%	0.003495	8.4%	31%	False	False	93,511,614
40	0.055421	0.035072	0.020349	49.2%	0.003022	7.3%	31%	False	False	82,847,539
60	0.063543	0.035072	0.028471	68.8%	0.003386	8.2%	22%	False	False	91,988,952
80	0.106462	0.035072	0.071390	172.6%	0.004433	10.7%	9%	False	False	103,135,736
100	0.106462	0.035072	0.071390	172.6%	0.005038	12.2%	9%	False	False	104,371,004
120	0.106462	0.035072	0.071390	172.6%	0.005528	13.4%	9%	False	False	105,873,598

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000519
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.050116
2.618	0.046956
1.618	0.045020
1.000	0.043824
0.618	0.043084
HIGH	0.041888
0.618	0.041148
0.500	0.040920
0.382	0.040692
LOW	0.039952
0.618	0.038756
1.000	0.038016
1.618	0.036820
2.618	0.034884
4.250	0.031724

Fisher Pivots for day following 14-Oct-2019
Pivot	1 day	3 day
R1	0.041211	0.041342
PP	0.041066	0.041328
S1	0.040920	0.041313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols