Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Oct-2019

Day Change Summary
	Previous	Current
	14-Oct-2019	15-Oct-2019	Change	Change %	Previous Week
Open	0.040438	0.041355	0.000917	2.3%	0.039814
High	0.041888	0.041831	-0.000057	-0.1%	0.043360
Low	0.039952	0.039090	-0.000862	-2.2%	0.038212
Close	0.041357	0.039374	-0.001983	-4.8%	0.040438
Range	0.001936	0.002741	0.000805	41.6%	0.005148
ATR	0.002989	0.002971	-0.000018	-0.6%	0.000000
Volume	21,903,432	23,185,498	1,282,066	5.9%	350,439,240

Daily Pivots for day following 15-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.048321	0.046589	0.040882
R3	0.045580	0.043848	0.040128
R2	0.042839	0.042839	0.039877
R1	0.041107	0.041107	0.039625	0.040603
PP	0.040098	0.040098	0.040098	0.039846
S1	0.038366	0.038366	0.039123	0.037862
S2	0.037357	0.037357	0.038871
S3	0.034616	0.035625	0.038620
S4	0.031875	0.032884	0.037866

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.056114	0.053424	0.043269
R3	0.050966	0.048276	0.041854
R2	0.045818	0.045818	0.041382
R1	0.043128	0.043128	0.040910	0.044473
PP	0.040670	0.040670	0.040670	0.041343
S1	0.037980	0.037980	0.039966	0.039325
S2	0.035522	0.035522	0.039494
S3	0.030374	0.032832	0.039022
S4	0.025226	0.027684	0.037607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.043360	0.039090	0.004270	10.8%	0.002298	5.8%	7%	False	True	41,419,910
10	0.043360	0.037643	0.005717	14.5%	0.002261	5.7%	30%	False	False	55,785,076
20	0.055421	0.035072	0.020349	51.7%	0.003458	8.8%	21%	False	False	90,574,409
40	0.055421	0.035072	0.020349	51.7%	0.003045	7.7%	21%	False	False	81,530,842
60	0.063543	0.035072	0.028471	72.3%	0.003356	8.5%	15%	False	False	88,587,772
80	0.106462	0.035072	0.071390	181.3%	0.004411	11.2%	6%	False	False	101,741,059
100	0.106462	0.035072	0.071390	181.3%	0.005017	12.7%	6%	False	False	103,636,312
120	0.106462	0.035072	0.071390	181.3%	0.005518	14.0%	6%	False	False	105,141,973

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000535
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.053480
2.618	0.049007
1.618	0.046266
1.000	0.044572
0.618	0.043525
HIGH	0.041831
0.618	0.040784
0.500	0.040461
0.382	0.040137
LOW	0.039090
0.618	0.037396
1.000	0.036349
1.618	0.034655
2.618	0.031914
4.250	0.027441

Fisher Pivots for day following 15-Oct-2019
Pivot	1 day	3 day
R1	0.040461	0.040612
PP	0.040098	0.040199
S1	0.039736	0.039787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols