Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Oct-2019

Day Change Summary
	Previous	Current
	15-Oct-2019	16-Oct-2019	Change	Change %	Previous Week
Open	0.041355	0.039374	-0.001981	-4.8%	0.039814
High	0.041831	0.039747	-0.002084	-5.0%	0.043360
Low	0.039090	0.037792	-0.001298	-3.3%	0.038212
Close	0.039374	0.038463	-0.000911	-2.3%	0.040438
Range	0.002741	0.001955	-0.000786	-28.7%	0.005148
ATR	0.002971	0.002898	-0.000073	-2.4%	0.000000
Volume	23,185,498	25,462,714	2,277,216	9.8%	350,439,240

Daily Pivots for day following 16-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.044532	0.043453	0.039538
R3	0.042577	0.041498	0.039001
R2	0.040622	0.040622	0.038821
R1	0.039543	0.039543	0.038642	0.039105
PP	0.038667	0.038667	0.038667	0.038449
S1	0.037588	0.037588	0.038284	0.037150
S2	0.036712	0.036712	0.038105
S3	0.034757	0.035633	0.037925
S4	0.032802	0.033678	0.037388

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.056114	0.053424	0.043269
R3	0.050966	0.048276	0.041854
R2	0.045818	0.045818	0.041382
R1	0.043128	0.043128	0.040910	0.044473
PP	0.040670	0.040670	0.040670	0.041343
S1	0.037980	0.037980	0.039966	0.039325
S2	0.035522	0.035522	0.039494
S3	0.030374	0.032832	0.039022
S4	0.025226	0.027684	0.037607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.042674	0.037792	0.004882	12.7%	0.002130	5.5%	14%	False	True	31,334,824
10	0.043360	0.037643	0.005717	14.9%	0.002294	6.0%	14%	False	False	52,273,301
20	0.054508	0.035072	0.019436	50.5%	0.003233	8.4%	17%	False	False	84,919,347
40	0.055421	0.035072	0.020349	52.9%	0.003010	7.8%	17%	False	False	79,899,774
60	0.063543	0.035072	0.028471	74.0%	0.003304	8.6%	12%	False	False	86,366,238
80	0.099371	0.035072	0.064299	167.2%	0.004288	11.1%	5%	False	False	100,200,516
100	0.106462	0.035072	0.071390	185.6%	0.004961	12.9%	5%	False	False	102,673,951
120	0.106462	0.035072	0.071390	185.6%	0.005507	14.3%	5%	False	False	104,003,296

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000496
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.048056
2.618	0.044865
1.618	0.042910
1.000	0.041702
0.618	0.040955
HIGH	0.039747
0.618	0.039000
0.500	0.038770
0.382	0.038539
LOW	0.037792
0.618	0.036584
1.000	0.035837
1.618	0.034629
2.618	0.032674
4.250	0.029483

Fisher Pivots for day following 16-Oct-2019
Pivot	1 day	3 day
R1	0.038770	0.039840
PP	0.038667	0.039381
S1	0.038565	0.038922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols