Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Oct-2019

Day Change Summary
	Previous	Current
	16-Oct-2019	17-Oct-2019	Change	Change %	Previous Week
Open	0.039374	0.038463	-0.000911	-2.3%	0.039814
High	0.039747	0.039377	-0.000370	-0.9%	0.043360
Low	0.037792	0.038060	0.000268	0.7%	0.038212
Close	0.038463	0.039010	0.000547	1.4%	0.040438
Range	0.001955	0.001317	-0.000638	-32.6%	0.005148
ATR	0.002898	0.002785	-0.000113	-3.9%	0.000000
Volume	25,462,714	19,410,692	-6,052,022	-23.8%	350,439,240

Daily Pivots for day following 17-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.042767	0.042205	0.039734
R3	0.041450	0.040888	0.039372
R2	0.040133	0.040133	0.039251
R1	0.039571	0.039571	0.039131	0.039852
PP	0.038816	0.038816	0.038816	0.038956
S1	0.038254	0.038254	0.038889	0.038535
S2	0.037499	0.037499	0.038769
S3	0.036182	0.036937	0.038648
S4	0.034865	0.035620	0.038286

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.056114	0.053424	0.043269
R3	0.050966	0.048276	0.041854
R2	0.045818	0.045818	0.041382
R1	0.043128	0.043128	0.040910	0.044473
PP	0.040670	0.040670	0.040670	0.041343
S1	0.037980	0.037980	0.039966	0.039325
S2	0.035522	0.035522	0.039494
S3	0.030374	0.032832	0.039022
S4	0.025226	0.027684	0.037607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.042133	0.037792	0.004341	11.1%	0.001990	5.1%	28%	False	False	24,322,670
10	0.043360	0.037643	0.005717	14.7%	0.002244	5.8%	24%	False	False	49,327,831
20	0.053233	0.035072	0.018161	46.6%	0.003055	7.8%	22%	False	False	77,857,798
40	0.055421	0.035072	0.020349	52.2%	0.002930	7.5%	19%	False	False	78,538,128
60	0.063543	0.035072	0.028471	73.0%	0.003265	8.4%	14%	False	False	85,166,539
80	0.091198	0.035072	0.056126	143.9%	0.004105	10.5%	7%	False	False	98,781,335
100	0.106462	0.035072	0.071390	183.0%	0.004872	12.5%	6%	False	False	101,752,182
120	0.106462	0.035072	0.071390	183.0%	0.005503	14.1%	6%	False	False	102,591,734

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000488
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.044974
2.618	0.042825
1.618	0.041508
1.000	0.040694
0.618	0.040191
HIGH	0.039377
0.618	0.038874
0.500	0.038719
0.382	0.038563
LOW	0.038060
0.618	0.037246
1.000	0.036743
1.618	0.035929
2.618	0.034612
4.250	0.032463

Fisher Pivots for day following 17-Oct-2019
Pivot	1 day	3 day
R1	0.038913	0.039812
PP	0.038816	0.039544
S1	0.038719	0.039277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols