Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2019
Day Change Summary
Previous Current
17-Oct-2019 18-Oct-2019 Change Change % Previous Week
Open 0.038463 0.038990 0.000527 1.4% 0.040438
High 0.039377 0.039385 0.000008 0.0% 0.041888
Low 0.038060 0.037510 -0.000550 -1.4% 0.037510
Close 0.039010 0.037789 -0.001221 -3.1% 0.037789
Range 0.001317 0.001875 0.000558 42.4% 0.004378
ATR 0.002785 0.002720 -0.000065 -2.3% 0.000000
Volume 19,410,692 23,166,962 3,756,270 19.4% 113,129,298
Daily Pivots for day following 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.043853 0.042696 0.038820
R3 0.041978 0.040821 0.038305
R2 0.040103 0.040103 0.038133
R1 0.038946 0.038946 0.037961 0.038587
PP 0.038228 0.038228 0.038228 0.038049
S1 0.037071 0.037071 0.037617 0.036712
S2 0.036353 0.036353 0.037445
S3 0.034478 0.035196 0.037273
S4 0.032603 0.033321 0.036758
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.052196 0.049371 0.040197
R3 0.047818 0.044993 0.038993
R2 0.043440 0.043440 0.038592
R1 0.040615 0.040615 0.038190 0.039839
PP 0.039062 0.039062 0.039062 0.038674
S1 0.036237 0.036237 0.037388 0.035461
S2 0.034684 0.034684 0.036986
S3 0.030306 0.031859 0.036585
S4 0.025928 0.027481 0.035381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.041888 0.037510 0.004378 11.6% 0.001965 5.2% 6% False True 22,625,859
10 0.043360 0.037510 0.005850 15.5% 0.002187 5.8% 5% False True 46,356,853
20 0.053233 0.035072 0.018161 48.1% 0.003029 8.0% 15% False False 73,914,218
40 0.055421 0.035072 0.020349 53.8% 0.002938 7.8% 13% False False 76,854,826
60 0.063543 0.035072 0.028471 75.3% 0.003199 8.5% 10% False False 83,904,993
80 0.091198 0.035072 0.056126 148.5% 0.004071 10.8% 5% False False 97,760,908
100 0.106462 0.035072 0.071390 188.9% 0.004820 12.8% 4% False False 100,621,188
120 0.106462 0.035072 0.071390 188.9% 0.005485 14.5% 4% False False 101,803,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000503
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.047354
2.618 0.044294
1.618 0.042419
1.000 0.041260
0.618 0.040544
HIGH 0.039385
0.618 0.038669
0.500 0.038448
0.382 0.038226
LOW 0.037510
0.618 0.036351
1.000 0.035635
1.618 0.034476
2.618 0.032601
4.250 0.029541
Fisher Pivots for day following 18-Oct-2019
Pivot 1 day 3 day
R1 0.038448 0.038629
PP 0.038228 0.038349
S1 0.038009 0.038069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols