Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2019

Day Change Summary
	Previous	Current
	18-Oct-2019	21-Oct-2019	Change	Change %	Previous Week
Open	0.038990	0.037789	-0.001201	-3.1%	0.040438
High	0.039385	0.039483	0.000098	0.2%	0.041888
Low	0.037510	0.037663	0.000153	0.4%	0.037510
Close	0.037789	0.038963	0.001174	3.1%	0.037789
Range	0.001875	0.001820	-0.000055	-2.9%	0.004378
ATR	0.002720	0.002656	-0.000064	-2.4%	0.000000
Volume	23,166,962	17,998,684	-5,168,278	-22.3%	113,129,298

Daily Pivots for day following 21-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.044163	0.043383	0.039964
R3	0.042343	0.041563	0.039464
R2	0.040523	0.040523	0.039297
R1	0.039743	0.039743	0.039130	0.040133
PP	0.038703	0.038703	0.038703	0.038898
S1	0.037923	0.037923	0.038796	0.038313
S2	0.036883	0.036883	0.038629
S3	0.035063	0.036103	0.038463
S4	0.033243	0.034283	0.037962

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.052196	0.049371	0.040197
R3	0.047818	0.044993	0.038993
R2	0.043440	0.043440	0.038592
R1	0.040615	0.040615	0.038190	0.039839
PP	0.039062	0.039062	0.039062	0.038674
S1	0.036237	0.036237	0.037388	0.035461
S2	0.034684	0.034684	0.036986
S3	0.030306	0.031859	0.036585
S4	0.025928	0.027481	0.035381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.041831	0.037510	0.004321	11.1%	0.001942	5.0%	34%	False	False	21,844,910
10	0.043360	0.037510	0.005850	15.0%	0.002018	5.2%	25%	False	False	38,286,183
20	0.048334	0.035072	0.013262	34.0%	0.002846	7.3%	29%	False	False	69,843,828
40	0.055421	0.035072	0.020349	52.2%	0.002878	7.4%	19%	False	False	74,955,829
60	0.061565	0.035072	0.026493	68.0%	0.003120	8.0%	15%	False	False	82,451,864
80	0.084177	0.035072	0.049105	126.0%	0.003959	10.2%	8%	False	False	96,515,002
100	0.106462	0.035072	0.071390	183.2%	0.004720	12.1%	5%	False	False	99,758,351
120	0.106462	0.035072	0.071390	183.2%	0.005429	13.9%	5%	False	False	101,110,716

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000355
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.047218
2.618	0.044248
1.618	0.042428
1.000	0.041303
0.618	0.040608
HIGH	0.039483
0.618	0.038788
0.500	0.038573
0.382	0.038358
LOW	0.037663
0.618	0.036538
1.000	0.035843
1.618	0.034718
2.618	0.032898
4.250	0.029928

Fisher Pivots for day following 21-Oct-2019
Pivot	1 day	3 day
R1	0.038833	0.038808
PP	0.038703	0.038652
S1	0.038573	0.038497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols