Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Oct-2019

Day Change Summary
	Previous	Current
	21-Oct-2019	22-Oct-2019	Change	Change %	Previous Week
Open	0.037789	0.038963	0.001174	3.1%	0.040438
High	0.039483	0.039953	0.000470	1.2%	0.041888
Low	0.037663	0.038947	0.001284	3.4%	0.037510
Close	0.038963	0.039056	0.000093	0.2%	0.037789
Range	0.001820	0.001006	-0.000814	-44.7%	0.004378
ATR	0.002656	0.002538	-0.000118	-4.4%	0.000000
Volume	17,998,684	23,936,534	5,937,850	33.0%	113,129,298

Daily Pivots for day following 22-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.042337	0.041702	0.039609
R3	0.041331	0.040696	0.039333
R2	0.040325	0.040325	0.039240
R1	0.039690	0.039690	0.039148	0.040008
PP	0.039319	0.039319	0.039319	0.039477
S1	0.038684	0.038684	0.038964	0.039002
S2	0.038313	0.038313	0.038872
S3	0.037307	0.037678	0.038779
S4	0.036301	0.036672	0.038503

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.052196	0.049371	0.040197
R3	0.047818	0.044993	0.038993
R2	0.043440	0.043440	0.038592
R1	0.040615	0.040615	0.038190	0.039839
PP	0.039062	0.039062	0.039062	0.038674
S1	0.036237	0.036237	0.037388	0.035461
S2	0.034684	0.034684	0.036986
S3	0.030306	0.031859	0.036585
S4	0.025928	0.027481	0.035381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.039953	0.037510	0.002443	6.3%	0.001595	4.1%	63%	True	False	21,995,117
10	0.043360	0.037510	0.005850	15.0%	0.001946	5.0%	26%	False	False	31,707,514
20	0.043360	0.035072	0.008288	21.2%	0.002289	5.9%	48%	False	False	64,189,668
40	0.055421	0.035072	0.020349	52.1%	0.002851	7.3%	20%	False	False	73,649,697
60	0.061111	0.035072	0.026039	66.7%	0.003092	7.9%	15%	False	False	80,574,415
80	0.083073	0.035072	0.048001	122.9%	0.003879	9.9%	8%	False	False	94,711,454
100	0.106462	0.035072	0.071390	182.8%	0.004586	11.7%	6%	False	False	98,401,664
120	0.106462	0.035072	0.071390	182.8%	0.005403	13.8%	6%	False	False	100,688,217

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000300
Narrowest range in 163 trading days

Fibonacci Retracements and Extensions
4.250	0.044229
2.618	0.042587
1.618	0.041581
1.000	0.040959
0.618	0.040575
HIGH	0.039953
0.618	0.039569
0.500	0.039450
0.382	0.039331
LOW	0.038947
0.618	0.038325
1.000	0.037941
1.618	0.037319
2.618	0.036313
4.250	0.034672

Fisher Pivots for day following 22-Oct-2019
Pivot	1 day	3 day
R1	0.039450	0.038948
PP	0.039319	0.038840
S1	0.039187	0.038732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols