Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Oct-2019

Day Change Summary
	Previous	Current
	22-Oct-2019	23-Oct-2019	Change	Change %	Previous Week
Open	0.038963	0.039056	0.000093	0.2%	0.040438
High	0.039953	0.039120	-0.000833	-2.1%	0.041888
Low	0.038947	0.035378	-0.003569	-9.2%	0.037510
Close	0.039056	0.036276	-0.002780	-7.1%	0.037789
Range	0.001006	0.003742	0.002736	272.0%	0.004378
ATR	0.002538	0.002624	0.000086	3.4%	0.000000
Volume	23,936,534	29,803,372	5,866,838	24.5%	113,129,298

Daily Pivots for day following 23-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.048151	0.045955	0.038334
R3	0.044409	0.042213	0.037305
R2	0.040667	0.040667	0.036962
R1	0.038471	0.038471	0.036619	0.037698
PP	0.036925	0.036925	0.036925	0.036538
S1	0.034729	0.034729	0.035933	0.033956
S2	0.033183	0.033183	0.035590
S3	0.029441	0.030987	0.035247
S4	0.025699	0.027245	0.034218

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.052196	0.049371	0.040197
R3	0.047818	0.044993	0.038993
R2	0.043440	0.043440	0.038592
R1	0.040615	0.040615	0.038190	0.039839
PP	0.039062	0.039062	0.039062	0.038674
S1	0.036237	0.036237	0.037388	0.035461
S2	0.034684	0.034684	0.036986
S3	0.030306	0.031859	0.036585
S4	0.025928	0.027481	0.035381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.039953	0.035378	0.004575	12.6%	0.001952	5.4%	20%	False	True	22,863,248
10	0.042674	0.035378	0.007296	20.1%	0.002041	5.6%	12%	False	True	27,099,036
20	0.043360	0.035072	0.008288	22.8%	0.002304	6.4%	15%	False	False	56,128,764
40	0.055421	0.035072	0.020349	56.1%	0.002819	7.8%	6%	False	False	71,712,614
60	0.060264	0.035072	0.025192	69.4%	0.003120	8.6%	5%	False	False	78,776,056
80	0.082542	0.035072	0.047470	130.9%	0.003874	10.7%	3%	False	False	93,840,400
100	0.106462	0.035072	0.071390	196.8%	0.004577	12.6%	2%	False	False	97,460,077
120	0.106462	0.035072	0.071390	196.8%	0.005406	14.9%	2%	False	False	100,338,142

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000305
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.055024
2.618	0.048917
1.618	0.045175
1.000	0.042862
0.618	0.041433
HIGH	0.039120
0.618	0.037691
0.500	0.037249
0.382	0.036807
LOW	0.035378
0.618	0.033065
1.000	0.031636
1.618	0.029323
2.618	0.025581
4.250	0.019475

Fisher Pivots for day following 23-Oct-2019
Pivot	1 day	3 day
R1	0.037249	0.037666
PP	0.036925	0.037202
S1	0.036600	0.036739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols