Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Oct-2019

Day Change Summary
	Previous	Current
	23-Oct-2019	24-Oct-2019	Change	Change %	Previous Week
Open	0.039056	0.036276	-0.002780	-7.1%	0.040438
High	0.039120	0.037848	-0.001272	-3.3%	0.041888
Low	0.035378	0.035922	0.000544	1.5%	0.037510
Close	0.036276	0.037361	0.001085	3.0%	0.037789
Range	0.003742	0.001926	-0.001816	-48.5%	0.004378
ATR	0.002624	0.002574	-0.000050	-1.9%	0.000000
Volume	29,803,372	24,003,084	-5,800,288	-19.5%	113,129,298

Daily Pivots for day following 24-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.042822	0.042017	0.038420
R3	0.040896	0.040091	0.037891
R2	0.038970	0.038970	0.037714
R1	0.038165	0.038165	0.037538	0.038568
PP	0.037044	0.037044	0.037044	0.037245
S1	0.036239	0.036239	0.037184	0.036642
S2	0.035118	0.035118	0.037008
S3	0.033192	0.034313	0.036831
S4	0.031266	0.032387	0.036302

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.052196	0.049371	0.040197
R3	0.047818	0.044993	0.038993
R2	0.043440	0.043440	0.038592
R1	0.040615	0.040615	0.038190	0.039839
PP	0.039062	0.039062	0.039062	0.038674
S1	0.036237	0.036237	0.037388	0.035461
S2	0.034684	0.034684	0.036986
S3	0.030306	0.031859	0.036585
S4	0.025928	0.027481	0.035381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.039953	0.035378	0.004575	12.2%	0.002074	5.6%	43%	False	False	23,781,727
10	0.042133	0.035378	0.006755	18.1%	0.002032	5.4%	29%	False	False	24,052,198
20	0.043360	0.035378	0.007982	21.4%	0.002149	5.8%	25%	False	False	49,785,141
40	0.055421	0.035072	0.020349	54.5%	0.002797	7.5%	11%	False	False	69,366,849
60	0.058919	0.035072	0.023847	63.8%	0.003113	8.3%	10%	False	False	77,410,759
80	0.082002	0.035072	0.046930	125.6%	0.003846	10.3%	5%	False	False	92,709,592
100	0.106462	0.035072	0.071390	191.1%	0.004544	12.2%	3%	False	False	96,207,120
120	0.106462	0.035072	0.071390	191.1%	0.005382	14.4%	3%	False	False	99,592,200

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000311
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.046034
2.618	0.042890
1.618	0.040964
1.000	0.039774
0.618	0.039038
HIGH	0.037848
0.618	0.037112
0.500	0.036885
0.382	0.036658
LOW	0.035922
0.618	0.034732
1.000	0.033996
1.618	0.032806
2.618	0.030880
4.250	0.027737

Fisher Pivots for day following 24-Oct-2019
Pivot	1 day	3 day
R1	0.037202	0.037666
PP	0.037044	0.037564
S1	0.036885	0.037463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols