Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2019

Day Change Summary
	Previous	Current
	24-Oct-2019	25-Oct-2019	Change	Change %	Previous Week
Open	0.036276	0.037361	0.001085	3.0%	0.037789
High	0.037848	0.041814	0.003966	10.5%	0.041814
Low	0.035922	0.037246	0.001324	3.7%	0.035378
Close	0.037361	0.041521	0.004160	11.1%	0.041521
Range	0.001926	0.004568	0.002642	137.2%	0.006436
ATR	0.002574	0.002717	0.000142	5.5%	0.000000
Volume	24,003,084	76,891,360	52,888,276	220.3%	172,633,034

Daily Pivots for day following 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.053898	0.052277	0.044033
R3	0.049330	0.047709	0.042777
R2	0.044762	0.044762	0.042358
R1	0.043141	0.043141	0.041940	0.043952
PP	0.040194	0.040194	0.040194	0.040599
S1	0.038573	0.038573	0.041102	0.039384
S2	0.035626	0.035626	0.040684
S3	0.031058	0.034005	0.040265
S4	0.026490	0.029437	0.039009

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.058879	0.056636	0.045061
R3	0.052443	0.050200	0.043291
R2	0.046007	0.046007	0.042701
R1	0.043764	0.043764	0.042111	0.044886
PP	0.039571	0.039571	0.039571	0.040132
S1	0.037328	0.037328	0.040931	0.038450
S2	0.033135	0.033135	0.040341
S3	0.026699	0.030892	0.039751
S4	0.020263	0.024456	0.037981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.041814	0.035378	0.006436	15.5%	0.002612	6.3%	95%	True	False	34,526,606
10	0.041888	0.035378	0.006510	15.7%	0.002289	5.5%	94%	False	False	28,576,233
20	0.043360	0.035378	0.007982	19.2%	0.002288	5.5%	77%	False	False	47,029,801
40	0.055421	0.035072	0.020349	49.0%	0.002870	6.9%	32%	False	False	68,920,894
60	0.058314	0.035072	0.023242	56.0%	0.003144	7.6%	28%	False	False	76,508,909
80	0.082002	0.035072	0.046930	113.0%	0.003858	9.3%	14%	False	False	92,757,824
100	0.106462	0.035072	0.071390	171.9%	0.004522	10.9%	9%	False	False	96,237,996
120	0.106462	0.035072	0.071390	171.9%	0.005373	12.9%	9%	False	False	99,473,498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000281
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	0.061228
2.618	0.053773
1.618	0.049205
1.000	0.046382
0.618	0.044637
HIGH	0.041814
0.618	0.040069
0.500	0.039530
0.382	0.038991
LOW	0.037246
0.618	0.034423
1.000	0.032678
1.618	0.029855
2.618	0.025287
4.250	0.017832

Fisher Pivots for day following 25-Oct-2019
Pivot	1 day	3 day
R1	0.040857	0.040546
PP	0.040194	0.039571
S1	0.039530	0.038596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols