Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2019

Day Change Summary
	Previous	Current
	25-Oct-2019	28-Oct-2019	Change	Change %	Previous Week
Open	0.037361	0.041521	0.004160	11.1%	0.037789
High	0.041814	0.044780	0.002966	7.1%	0.041814
Low	0.037246	0.039398	0.002152	5.8%	0.035378
Close	0.041521	0.042881	0.001360	3.3%	0.041521
Range	0.004568	0.005382	0.000814	17.8%	0.006436
ATR	0.002717	0.002907	0.000190	7.0%	0.000000
Volume	76,891,360	161,212,624	84,321,264	109.7%	172,633,034

Daily Pivots for day following 28-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.058499	0.056072	0.045841
R3	0.053117	0.050690	0.044361
R2	0.047735	0.047735	0.043868
R1	0.045308	0.045308	0.043374	0.046522
PP	0.042353	0.042353	0.042353	0.042960
S1	0.039926	0.039926	0.042388	0.041140
S2	0.036971	0.036971	0.041894
S3	0.031589	0.034544	0.041401
S4	0.026207	0.029162	0.039921

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.058879	0.056636	0.045061
R3	0.052443	0.050200	0.043291
R2	0.046007	0.046007	0.042701
R1	0.043764	0.043764	0.042111	0.044886
PP	0.039571	0.039571	0.039571	0.040132
S1	0.037328	0.037328	0.040931	0.038450
S2	0.033135	0.033135	0.040341
S3	0.026699	0.030892	0.039751
S4	0.020263	0.024456	0.037981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.044780	0.035378	0.009402	21.9%	0.003325	7.8%	80%	True	False	63,169,394
10	0.044780	0.035378	0.009402	21.9%	0.002633	6.1%	80%	True	False	42,507,152
20	0.044780	0.035378	0.009402	21.9%	0.002386	5.6%	80%	True	False	51,708,568
40	0.055421	0.035072	0.020349	47.5%	0.002943	6.9%	38%	False	False	70,505,607
60	0.057345	0.035072	0.022273	51.9%	0.003197	7.5%	35%	False	False	77,837,724
80	0.080658	0.035072	0.045586	106.3%	0.003850	9.0%	17%	False	False	93,583,125
100	0.106462	0.035072	0.071390	166.5%	0.004489	10.5%	11%	False	False	96,599,442
120	0.106462	0.035072	0.071390	166.5%	0.005286	12.3%	11%	False	False	99,541,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000445
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.067654
2.618	0.058870
1.618	0.053488
1.000	0.050162
0.618	0.048106
HIGH	0.044780
0.618	0.042724
0.500	0.042089
0.382	0.041454
LOW	0.039398
0.618	0.036072
1.000	0.034016
1.618	0.030690
2.618	0.025308
4.250	0.016525

Fisher Pivots for day following 28-Oct-2019
Pivot	1 day	3 day
R1	0.042617	0.042038
PP	0.042353	0.041194
S1	0.042089	0.040351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols