Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Oct-2019

Day Change Summary
	Previous	Current
	28-Oct-2019	29-Oct-2019	Change	Change %	Previous Week
Open	0.041521	0.042899	0.001378	3.3%	0.037789
High	0.044780	0.043947	-0.000833	-1.9%	0.041814
Low	0.039398	0.042100	0.002702	6.9%	0.035378
Close	0.042881	0.043021	0.000140	0.3%	0.041521
Range	0.005382	0.001847	-0.003535	-65.7%	0.006436
ATR	0.002907	0.002831	-0.000076	-2.6%	0.000000
Volume	161,212,624	214,750,256	53,537,632	33.2%	172,633,034

Daily Pivots for day following 29-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.048564	0.047639	0.044037
R3	0.046717	0.045792	0.043529
R2	0.044870	0.044870	0.043360
R1	0.043945	0.043945	0.043190	0.044408
PP	0.043023	0.043023	0.043023	0.043254
S1	0.042098	0.042098	0.042852	0.042561
S2	0.041176	0.041176	0.042682
S3	0.039329	0.040251	0.042513
S4	0.037482	0.038404	0.042005

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.058879	0.056636	0.045061
R3	0.052443	0.050200	0.043291
R2	0.046007	0.046007	0.042701
R1	0.043764	0.043764	0.042111	0.044886
PP	0.039571	0.039571	0.039571	0.040132
S1	0.037328	0.037328	0.040931	0.038450
S2	0.033135	0.033135	0.040341
S3	0.026699	0.030892	0.039751
S4	0.020263	0.024456	0.037981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.044780	0.035378	0.009402	21.9%	0.003493	8.1%	81%	False	False	101,332,139
10	0.044780	0.035378	0.009402	21.9%	0.002544	5.9%	81%	False	False	61,663,628
20	0.044780	0.035378	0.009402	21.9%	0.002402	5.6%	81%	False	False	58,724,352
40	0.055421	0.035072	0.020349	47.3%	0.002923	6.8%	39%	False	False	74,644,670
60	0.055985	0.035072	0.020913	48.6%	0.003173	7.4%	38%	False	False	80,000,763
80	0.078381	0.035072	0.043309	100.7%	0.003829	8.9%	18%	False	False	94,642,855
100	0.106462	0.035072	0.071390	165.9%	0.004439	10.3%	11%	False	False	97,468,384
120	0.106462	0.035072	0.071390	165.9%	0.005216	12.1%	11%	False	False	100,481,410

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000477
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.051797
2.618	0.048782
1.618	0.046935
1.000	0.045794
0.618	0.045088
HIGH	0.043947
0.618	0.043241
0.500	0.043024
0.382	0.042806
LOW	0.042100
0.618	0.040959
1.000	0.040253
1.618	0.039112
2.618	0.037265
4.250	0.034250

Fisher Pivots for day following 29-Oct-2019
Pivot	1 day	3 day
R1	0.043024	0.042352
PP	0.043023	0.041682
S1	0.043022	0.041013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols