Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Oct-2019

Day Change Summary
	Previous	Current
	29-Oct-2019	30-Oct-2019	Change	Change %	Previous Week
Open	0.042899	0.043021	0.000122	0.3%	0.037789
High	0.043947	0.044356	0.000409	0.9%	0.041814
Low	0.042100	0.041103	-0.000997	-2.4%	0.035378
Close	0.043021	0.041652	-0.001369	-3.2%	0.041521
Range	0.001847	0.003253	0.001406	76.1%	0.006436
ATR	0.002831	0.002861	0.000030	1.1%	0.000000
Volume	214,750,256	113,020,448	-101,729,808	-47.4%	172,633,034

Daily Pivots for day following 30-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.052129	0.050144	0.043441
R3	0.048876	0.046891	0.042547
R2	0.045623	0.045623	0.042248
R1	0.043638	0.043638	0.041950	0.043004
PP	0.042370	0.042370	0.042370	0.042054
S1	0.040385	0.040385	0.041354	0.039751
S2	0.039117	0.039117	0.041056
S3	0.035864	0.037132	0.040757
S4	0.032611	0.033879	0.039863

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.058879	0.056636	0.045061
R3	0.052443	0.050200	0.043291
R2	0.046007	0.046007	0.042701
R1	0.043764	0.043764	0.042111	0.044886
PP	0.039571	0.039571	0.039571	0.040132
S1	0.037328	0.037328	0.040931	0.038450
S2	0.033135	0.033135	0.040341
S3	0.026699	0.030892	0.039751
S4	0.020263	0.024456	0.037981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.044780	0.035922	0.008858	21.3%	0.003395	8.2%	65%	False	False	117,975,554
10	0.044780	0.035378	0.009402	22.6%	0.002674	6.4%	67%	False	False	70,419,401
20	0.044780	0.035378	0.009402	22.6%	0.002484	6.0%	67%	False	False	61,346,351
40	0.055421	0.035072	0.020349	48.9%	0.002949	7.1%	32%	False	False	75,363,424
60	0.055985	0.035072	0.020913	50.2%	0.003181	7.6%	31%	False	False	80,712,114
80	0.072125	0.035072	0.037053	89.0%	0.003763	9.0%	18%	False	False	94,194,304
100	0.106462	0.035072	0.071390	171.4%	0.004379	10.5%	9%	False	False	97,672,321
120	0.106462	0.035072	0.071390	171.4%	0.005121	12.3%	9%	False	False	100,170,788

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000573
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.058181
2.618	0.052872
1.618	0.049619
1.000	0.047609
0.618	0.046366
HIGH	0.044356
0.618	0.043113
0.500	0.042730
0.382	0.042346
LOW	0.041103
0.618	0.039093
1.000	0.037850
1.618	0.035840
2.618	0.032587
4.250	0.027278

Fisher Pivots for day following 30-Oct-2019
Pivot	1 day	3 day
R1	0.042730	0.042089
PP	0.042370	0.041943
S1	0.042011	0.041798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols