Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2019

Day Change Summary
	Previous	Current
	31-Oct-2019	01-Nov-2019	Change	Change %	Previous Week
Open	0.041652	0.041065	-0.000587	-1.4%	0.041521
High	0.042177	0.042550	0.000373	0.9%	0.044780
Low	0.040112	0.040684	0.000572	1.4%	0.039398
Close	0.041065	0.041949	0.000884	2.2%	0.041949
Range	0.002065	0.001866	-0.000199	-9.6%	0.005382
ATR	0.002805	0.002738	-0.000067	-2.4%	0.000000
Volume	163,457,696	101,089,704	-62,367,992	-38.2%	753,530,728

Daily Pivots for day following 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.047326	0.046503	0.042975
R3	0.045460	0.044637	0.042462
R2	0.043594	0.043594	0.042291
R1	0.042771	0.042771	0.042120	0.043183
PP	0.041728	0.041728	0.041728	0.041933
S1	0.040905	0.040905	0.041778	0.041317
S2	0.039862	0.039862	0.041607
S3	0.037996	0.039039	0.041436
S4	0.036130	0.037173	0.040923

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.058188	0.055451	0.044909
R3	0.052806	0.050069	0.043429
R2	0.047424	0.047424	0.042936
R1	0.044687	0.044687	0.042442	0.046056
PP	0.042042	0.042042	0.042042	0.042727
S1	0.039305	0.039305	0.041456	0.040674
S2	0.036660	0.036660	0.040962
S3	0.031278	0.033923	0.040469
S4	0.025896	0.028541	0.038989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.044780	0.039398	0.005382	12.8%	0.002883	6.9%	47%	False	False	150,706,145
10	0.044780	0.035378	0.009402	22.4%	0.002748	6.5%	70%	False	False	92,616,376
20	0.044780	0.035378	0.009402	22.4%	0.002467	5.9%	70%	False	False	69,486,615
40	0.055421	0.035072	0.020349	48.5%	0.002979	7.1%	34%	False	False	78,088,132
60	0.055985	0.035072	0.020913	49.9%	0.003128	7.5%	33%	False	False	81,603,216
80	0.070784	0.035072	0.035712	85.1%	0.003604	8.6%	19%	False	False	93,833,329
100	0.106462	0.035072	0.071390	170.2%	0.004283	10.2%	10%	False	False	98,471,344
120	0.106462	0.035072	0.071390	170.2%	0.004894	11.7%	10%	False	False	100,294,070

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000584
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.050481
2.618	0.047435
1.618	0.045569
1.000	0.044416
0.618	0.043703
HIGH	0.042550
0.618	0.041837
0.500	0.041617
0.382	0.041397
LOW	0.040684
0.618	0.039531
1.000	0.038818
1.618	0.037665
2.618	0.035799
4.250	0.032754

Fisher Pivots for day following 01-Nov-2019
Pivot	1 day	3 day
R1	0.041838	0.042234
PP	0.041728	0.042139
S1	0.041617	0.042044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols