Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2019

Day Change Summary
	Previous	Current
	04-Nov-2019	05-Nov-2019	Change	Change %	Previous Week
Open	0.041949	0.042843	0.000894	2.1%	0.041521
High	0.043178	0.044720	0.001542	3.6%	0.044780
Low	0.041350	0.042570	0.001220	3.0%	0.039398
Close	0.042843	0.044433	0.001590	3.7%	0.041949
Range	0.001828	0.002150	0.000322	17.6%	0.005382
ATR	0.002673	0.002635	-0.000037	-1.4%	0.000000
Volume	33,613,636	28,436,684	-5,176,952	-15.4%	753,530,728

Daily Pivots for day following 05-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.050358	0.049545	0.045616
R3	0.048208	0.047395	0.045024
R2	0.046058	0.046058	0.044827
R1	0.045245	0.045245	0.044630	0.045652
PP	0.043908	0.043908	0.043908	0.044111
S1	0.043095	0.043095	0.044236	0.043502
S2	0.041758	0.041758	0.044039
S3	0.039608	0.040945	0.043842
S4	0.037458	0.038795	0.043251

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.058188	0.055451	0.044909
R3	0.052806	0.050069	0.043429
R2	0.047424	0.047424	0.042936
R1	0.044687	0.044687	0.042442	0.046056
PP	0.042042	0.042042	0.042042	0.042727
S1	0.039305	0.039305	0.041456	0.040674
S2	0.036660	0.036660	0.040962
S3	0.031278	0.033923	0.040469
S4	0.025896	0.028541	0.038989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.044720	0.040112	0.004608	10.4%	0.002232	5.0%	94%	True	False	87,923,633
10	0.044780	0.035378	0.009402	21.2%	0.002863	6.4%	96%	False	False	94,627,886
20	0.044780	0.035378	0.009402	21.2%	0.002405	5.4%	96%	False	False	63,167,700
40	0.055421	0.035072	0.020349	45.8%	0.002931	6.6%	46%	False	False	77,459,457
60	0.055421	0.035072	0.020349	45.8%	0.002997	6.7%	46%	False	False	80,044,980
80	0.065129	0.035072	0.030057	67.6%	0.003329	7.5%	31%	False	False	89,190,896
100	0.106462	0.035072	0.071390	160.7%	0.004209	9.5%	13%	False	False	97,150,961
120	0.106462	0.035072	0.071390	160.7%	0.004805	10.8%	13%	False	False	98,977,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000657
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.053858
2.618	0.050349
1.618	0.048199
1.000	0.046870
0.618	0.046049
HIGH	0.044720
0.618	0.043899
0.500	0.043645
0.382	0.043391
LOW	0.042570
0.618	0.041241
1.000	0.040420
1.618	0.039091
2.618	0.036941
4.250	0.033433

Fisher Pivots for day following 05-Nov-2019
Pivot	1 day	3 day
R1	0.044170	0.043856
PP	0.043908	0.043279
S1	0.043645	0.042702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols