Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Nov-2019

Day Change Summary
	Previous	Current
	08-Nov-2019	11-Nov-2019	Change	Change %	Previous Week
Open	0.043550	0.042545	-0.001005	-2.3%	0.041949
High	0.043808	0.044102	0.000294	0.7%	0.046096
Low	0.041219	0.041987	0.000768	1.9%	0.041219
Close	0.042545	0.043337	0.000792	1.9%	0.042545
Range	0.002589	0.002115	-0.000474	-18.3%	0.004877
ATR	0.002608	0.002573	-0.000035	-1.4%	0.000000
Volume	15,021,996	20,905,576	5,883,580	39.2%	128,875,182

Daily Pivots for day following 11-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.049487	0.048527	0.044500
R3	0.047372	0.046412	0.043919
R2	0.045257	0.045257	0.043725
R1	0.044297	0.044297	0.043531	0.044777
PP	0.043142	0.043142	0.043142	0.043382
S1	0.042182	0.042182	0.043143	0.042662
S2	0.041027	0.041027	0.042949
S3	0.038912	0.040067	0.042755
S4	0.036797	0.037952	0.042174

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.057918	0.055108	0.045227
R3	0.053041	0.050231	0.043886
R2	0.048164	0.048164	0.043439
R1	0.045354	0.045354	0.042992	0.046759
PP	0.043287	0.043287	0.043287	0.043989
S1	0.040477	0.040477	0.042098	0.041882
S2	0.038410	0.038410	0.041651
S3	0.033533	0.035600	0.041204
S4	0.028656	0.030723	0.039863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.046096	0.041219	0.004877	11.3%	0.002352	5.4%	43%	False	False	23,233,424
10	0.046096	0.040112	0.005984	13.8%	0.002262	5.2%	54%	False	False	74,209,886
20	0.046096	0.035378	0.010718	24.7%	0.002448	5.6%	74%	False	False	58,358,519
40	0.055421	0.035072	0.020349	47.0%	0.002971	6.9%	41%	False	False	75,935,066
60	0.055421	0.035072	0.020349	47.0%	0.002830	6.5%	41%	False	False	74,684,532
80	0.063543	0.035072	0.028471	65.7%	0.003151	7.3%	29%	False	False	83,581,344
100	0.106462	0.035072	0.071390	164.7%	0.004036	9.3%	12%	False	False	94,180,293
120	0.106462	0.035072	0.071390	164.7%	0.004606	10.6%	12%	False	False	96,702,257

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000569
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.053091
2.618	0.049639
1.618	0.047524
1.000	0.046217
0.618	0.045409
HIGH	0.044102
0.618	0.043294
0.500	0.043045
0.382	0.042795
LOW	0.041987
0.618	0.040680
1.000	0.039872
1.618	0.038565
2.618	0.036450
4.250	0.032998

Fisher Pivots for day following 11-Nov-2019
Pivot	1 day	3 day
R1	0.043240	0.043245
PP	0.043142	0.043152
S1	0.043045	0.043060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols