Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2019

Day Change Summary
	Previous	Current
	11-Nov-2019	12-Nov-2019	Change	Change %	Previous Week
Open	0.042545	0.043337	0.000792	1.9%	0.041949
High	0.044102	0.044447	0.000345	0.8%	0.046096
Low	0.041987	0.042992	0.001005	2.4%	0.041219
Close	0.043337	0.043575	0.000238	0.5%	0.042545
Range	0.002115	0.001455	-0.000660	-31.2%	0.004877
ATR	0.002573	0.002493	-0.000080	-3.1%	0.000000
Volume	20,905,576	24,167,446	3,261,870	15.6%	128,875,182

Daily Pivots for day following 12-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.048036	0.047261	0.044375
R3	0.046581	0.045806	0.043975
R2	0.045126	0.045126	0.043842
R1	0.044351	0.044351	0.043708	0.044739
PP	0.043671	0.043671	0.043671	0.043865
S1	0.042896	0.042896	0.043442	0.043284
S2	0.042216	0.042216	0.043308
S3	0.040761	0.041441	0.043175
S4	0.039306	0.039986	0.042775

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.057918	0.055108	0.045227
R3	0.053041	0.050231	0.043886
R2	0.048164	0.048164	0.043439
R1	0.045354	0.045354	0.042992	0.046759
PP	0.043287	0.043287	0.043287	0.043989
S1	0.040477	0.040477	0.042098	0.041882
S2	0.038410	0.038410	0.041651
S3	0.033533	0.035600	0.041204
S4	0.028656	0.030723	0.039863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.046096	0.041219	0.004877	11.2%	0.002213	5.1%	48%	False	False	22,379,576
10	0.046096	0.040112	0.005984	13.7%	0.002223	5.1%	58%	False	False	55,151,605
20	0.046096	0.035378	0.010718	24.6%	0.002383	5.5%	76%	False	False	58,407,616
40	0.055421	0.035072	0.020349	46.7%	0.002920	6.7%	42%	False	False	74,491,012
60	0.055421	0.035072	0.020349	46.7%	0.002825	6.5%	42%	False	False	73,823,100
80	0.063543	0.035072	0.028471	65.3%	0.003113	7.1%	30%	False	False	81,042,733
100	0.106462	0.035072	0.071390	163.8%	0.004006	9.2%	12%	False	False	93,074,370
120	0.106462	0.035072	0.071390	163.8%	0.004578	10.5%	12%	False	False	96,098,196

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000524
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.050631
2.618	0.048256
1.618	0.046801
1.000	0.045902
0.618	0.045346
HIGH	0.044447
0.618	0.043891
0.500	0.043720
0.382	0.043548
LOW	0.042992
0.618	0.042093
1.000	0.041537
1.618	0.040638
2.618	0.039183
4.250	0.036808

Fisher Pivots for day following 12-Nov-2019
Pivot	1 day	3 day
R1	0.043720	0.043328
PP	0.043671	0.043080
S1	0.043623	0.042833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols