Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Nov-2019

Day Change Summary
	Previous	Current
	12-Nov-2019	13-Nov-2019	Change	Change %	Previous Week
Open	0.043337	0.043575	0.000238	0.5%	0.041949
High	0.044447	0.043902	-0.000545	-1.2%	0.046096
Low	0.042992	0.043129	0.000137	0.3%	0.041219
Close	0.043575	0.043278	-0.000297	-0.7%	0.042545
Range	0.001455	0.000773	-0.000682	-46.9%	0.004877
ATR	0.002493	0.002370	-0.000123	-4.9%	0.000000
Volume	24,167,446	17,279,254	-6,888,192	-28.5%	128,875,182

Daily Pivots for day following 13-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.045755	0.045290	0.043703
R3	0.044982	0.044517	0.043491
R2	0.044209	0.044209	0.043420
R1	0.043744	0.043744	0.043349	0.043590
PP	0.043436	0.043436	0.043436	0.043360
S1	0.042971	0.042971	0.043207	0.042817
S2	0.042663	0.042663	0.043136
S3	0.041890	0.042198	0.043065
S4	0.041117	0.041425	0.042853

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.057918	0.055108	0.045227
R3	0.053041	0.050231	0.043886
R2	0.048164	0.048164	0.043439
R1	0.045354	0.045354	0.042992	0.046759
PP	0.043287	0.043287	0.043287	0.043989
S1	0.040477	0.040477	0.042098	0.041882
S2	0.038410	0.038410	0.041651
S3	0.033533	0.035600	0.041204
S4	0.028656	0.030723	0.039863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.044901	0.041219	0.003682	8.5%	0.001865	4.3%	56%	False	False	19,564,120
10	0.046096	0.040112	0.005984	13.8%	0.001975	4.6%	53%	False	False	45,577,485
20	0.046096	0.035378	0.010718	24.8%	0.002324	5.4%	74%	False	False	57,998,443
40	0.054508	0.035072	0.019436	44.9%	0.002779	6.4%	42%	False	False	71,458,895
60	0.055421	0.035072	0.020349	47.0%	0.002782	6.4%	40%	False	False	72,599,330
80	0.063543	0.035072	0.028471	65.8%	0.003059	7.1%	29%	False	False	79,274,289
100	0.099371	0.035072	0.064299	148.6%	0.003895	9.0%	13%	False	False	91,760,102
120	0.106462	0.035072	0.071390	165.0%	0.004522	10.4%	11%	False	False	95,228,033

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000423
Narrowest range in 211 trading days

Fibonacci Retracements and Extensions
4.250	0.047187
2.618	0.045926
1.618	0.045153
1.000	0.044675
0.618	0.044380
HIGH	0.043902
0.618	0.043607
0.500	0.043516
0.382	0.043424
LOW	0.043129
0.618	0.042651
1.000	0.042356
1.618	0.041878
2.618	0.041105
4.250	0.039844

Fisher Pivots for day following 13-Nov-2019
Pivot	1 day	3 day
R1	0.043516	0.043258
PP	0.043436	0.043237
S1	0.043357	0.043217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols