Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2019

Day Change Summary
	Previous	Current
	13-Nov-2019	14-Nov-2019	Change	Change %	Previous Week
Open	0.043575	0.043278	-0.000297	-0.7%	0.041949
High	0.043902	0.043580	-0.000322	-0.7%	0.046096
Low	0.043129	0.042012	-0.001117	-2.6%	0.041219
Close	0.043278	0.042650	-0.000628	-1.5%	0.042545
Range	0.000773	0.001568	0.000795	102.8%	0.004877
ATR	0.002370	0.002313	-0.000057	-2.4%	0.000000
Volume	17,279,254	33,195,184	15,915,930	92.1%	128,875,182

Daily Pivots for day following 14-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.047451	0.046619	0.043512
R3	0.045883	0.045051	0.043081
R2	0.044315	0.044315	0.042937
R1	0.043483	0.043483	0.042794	0.043115
PP	0.042747	0.042747	0.042747	0.042564
S1	0.041915	0.041915	0.042506	0.041547
S2	0.041179	0.041179	0.042363
S3	0.039611	0.040347	0.042219
S4	0.038043	0.038779	0.041788

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.057918	0.055108	0.045227
R3	0.053041	0.050231	0.043886
R2	0.048164	0.048164	0.043439
R1	0.045354	0.045354	0.042992	0.046759
PP	0.043287	0.043287	0.043287	0.043989
S1	0.040477	0.040477	0.042098	0.041882
S2	0.038410	0.038410	0.041651
S3	0.033533	0.035600	0.041204
S4	0.028656	0.030723	0.039863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.044447	0.041219	0.003228	7.6%	0.001700	4.0%	44%	False	False	22,113,891
10	0.046096	0.040684	0.005412	12.7%	0.001925	4.5%	36%	False	False	32,551,234
20	0.046096	0.035378	0.010718	25.1%	0.002337	5.5%	68%	False	False	58,687,668
40	0.053233	0.035072	0.018161	42.6%	0.002696	6.3%	42%	False	False	68,272,733
60	0.055421	0.035072	0.020349	47.7%	0.002732	6.4%	37%	False	False	71,921,308
80	0.063543	0.035072	0.028471	66.8%	0.003033	7.1%	27%	False	False	78,546,821
100	0.091198	0.035072	0.056126	131.6%	0.003751	8.8%	14%	False	False	90,762,601
120	0.106462	0.035072	0.071390	167.4%	0.004449	10.4%	11%	False	False	94,574,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000401
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.050244
2.618	0.047685
1.618	0.046117
1.000	0.045148
0.618	0.044549
HIGH	0.043580
0.618	0.042981
0.500	0.042796
0.382	0.042611
LOW	0.042012
0.618	0.041043
1.000	0.040444
1.618	0.039475
2.618	0.037907
4.250	0.035348

Fisher Pivots for day following 14-Nov-2019
Pivot	1 day	3 day
R1	0.042796	0.043230
PP	0.042747	0.043036
S1	0.042699	0.042843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols