Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2019

Day Change Summary
	Previous	Current
	14-Nov-2019	15-Nov-2019	Change	Change %	Previous Week
Open	0.043278	0.042650	-0.000628	-1.5%	0.042545
High	0.043580	0.043884	0.000304	0.7%	0.044447
Low	0.042012	0.041829	-0.000183	-0.4%	0.041829
Close	0.042650	0.043825	0.001175	2.8%	0.043825
Range	0.001568	0.002055	0.000487	31.1%	0.002618
ATR	0.002313	0.002295	-0.000018	-0.8%	0.000000
Volume	33,195,184	71,705,288	38,510,104	116.0%	167,252,748

Daily Pivots for day following 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.049344	0.048640	0.044955
R3	0.047289	0.046585	0.044390
R2	0.045234	0.045234	0.044202
R1	0.044530	0.044530	0.044013	0.044882
PP	0.043179	0.043179	0.043179	0.043356
S1	0.042475	0.042475	0.043637	0.042827
S2	0.041124	0.041124	0.043448
S3	0.039069	0.040420	0.043260
S4	0.037014	0.038365	0.042695

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.051221	0.050141	0.045265
R3	0.048603	0.047523	0.044545
R2	0.045985	0.045985	0.044305
R1	0.044905	0.044905	0.044065	0.045445
PP	0.043367	0.043367	0.043367	0.043637
S1	0.042287	0.042287	0.043585	0.042827
S2	0.040749	0.040749	0.043345
S3	0.038131	0.039669	0.043105
S4	0.035513	0.037051	0.042385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.044447	0.041829	0.002618	6.0%	0.001593	3.6%	76%	False	True	33,450,549
10	0.046096	0.041219	0.004877	11.1%	0.001944	4.4%	53%	False	False	29,612,793
20	0.046096	0.035378	0.010718	24.5%	0.002346	5.4%	79%	False	False	61,114,584
40	0.053233	0.035072	0.018161	41.4%	0.002687	6.1%	48%	False	False	67,514,401
60	0.055421	0.035072	0.020349	46.4%	0.002741	6.3%	43%	False	False	71,608,079
80	0.063543	0.035072	0.028471	65.0%	0.002985	6.8%	31%	False	False	78,207,391
100	0.091198	0.035072	0.056126	128.1%	0.003726	8.5%	16%	False	False	90,431,643
120	0.106462	0.035072	0.071390	162.9%	0.004408	10.1%	12%	False	False	94,036,754

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000445
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.052618
2.618	0.049264
1.618	0.047209
1.000	0.045939
0.618	0.045154
HIGH	0.043884
0.618	0.043099
0.500	0.042857
0.382	0.042614
LOW	0.041829
0.618	0.040559
1.000	0.039774
1.618	0.038504
2.618	0.036449
4.250	0.033095

Fisher Pivots for day following 15-Nov-2019
Pivot	1 day	3 day
R1	0.043502	0.043505
PP	0.043179	0.043185
S1	0.042857	0.042866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols