Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2019

Day Change Summary
	Previous	Current
	15-Nov-2019	18-Nov-2019	Change	Change %	Previous Week
Open	0.042650	0.043825	0.001175	2.8%	0.042545
High	0.043884	0.046115	0.002231	5.1%	0.044447
Low	0.041829	0.042872	0.001043	2.5%	0.041829
Close	0.043825	0.043671	-0.000154	-0.4%	0.043825
Range	0.002055	0.003243	0.001188	57.8%	0.002618
ATR	0.002295	0.002362	0.000068	3.0%	0.000000
Volume	71,705,288	128,645,448	56,940,160	79.4%	167,252,748

Daily Pivots for day following 18-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.053948	0.052053	0.045455
R3	0.050705	0.048810	0.044563
R2	0.047462	0.047462	0.044266
R1	0.045567	0.045567	0.043968	0.044893
PP	0.044219	0.044219	0.044219	0.043883
S1	0.042324	0.042324	0.043374	0.041650
S2	0.040976	0.040976	0.043076
S3	0.037733	0.039081	0.042779
S4	0.034490	0.035838	0.041887

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.051221	0.050141	0.045265
R3	0.048603	0.047523	0.044545
R2	0.045985	0.045985	0.044305
R1	0.044905	0.044905	0.044065	0.045445
PP	0.043367	0.043367	0.043367	0.043637
S1	0.042287	0.042287	0.043585	0.042827
S2	0.040749	0.040749	0.043345
S3	0.038131	0.039669	0.043105
S4	0.035513	0.037051	0.042385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.046115	0.041829	0.004286	9.8%	0.001819	4.2%	43%	True	False	54,998,524
10	0.046115	0.041219	0.004896	11.2%	0.002086	4.8%	50%	True	False	39,115,974
20	0.046115	0.035378	0.010737	24.6%	0.002417	5.5%	77%	True	False	66,646,922
40	0.048334	0.035072	0.013262	30.4%	0.002632	6.0%	65%	False	False	68,245,375
60	0.055421	0.035072	0.020349	46.6%	0.002724	6.2%	42%	False	False	72,186,194
80	0.061565	0.035072	0.026493	60.7%	0.002944	6.7%	32%	False	False	78,500,628
100	0.084177	0.035072	0.049105	112.4%	0.003651	8.4%	18%	False	False	90,541,386
120	0.106462	0.035072	0.071390	163.5%	0.004336	9.9%	12%	False	False	94,239,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000480
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.059898
2.618	0.054605
1.618	0.051362
1.000	0.049358
0.618	0.048119
HIGH	0.046115
0.618	0.044876
0.500	0.044494
0.382	0.044111
LOW	0.042872
0.618	0.040868
1.000	0.039629
1.618	0.037625
2.618	0.034382
4.250	0.029089

Fisher Pivots for day following 18-Nov-2019
Pivot	1 day	3 day
R1	0.044494	0.043972
PP	0.044219	0.043872
S1	0.043945	0.043771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols