Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Nov-2019

Day Change Summary
	Previous	Current
	18-Nov-2019	19-Nov-2019	Change	Change %	Previous Week
Open	0.043825	0.043671	-0.000154	-0.4%	0.042545
High	0.046115	0.043689	-0.002426	-5.3%	0.044447
Low	0.042872	0.041105	-0.001767	-4.1%	0.041829
Close	0.043671	0.042320	-0.001351	-3.1%	0.043825
Range	0.003243	0.002584	-0.000659	-20.3%	0.002618
ATR	0.002362	0.002378	0.000016	0.7%	0.000000
Volume	128,645,448	122,927,040	-5,718,408	-4.4%	167,252,748

Daily Pivots for day following 19-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.050123	0.048806	0.043741
R3	0.047539	0.046222	0.043031
R2	0.044955	0.044955	0.042794
R1	0.043638	0.043638	0.042557	0.043005
PP	0.042371	0.042371	0.042371	0.042055
S1	0.041054	0.041054	0.042083	0.040421
S2	0.039787	0.039787	0.041846
S3	0.037203	0.038470	0.041609
S4	0.034619	0.035886	0.040899

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.051221	0.050141	0.045265
R3	0.048603	0.047523	0.044545
R2	0.045985	0.045985	0.044305
R1	0.044905	0.044905	0.044065	0.045445
PP	0.043367	0.043367	0.043367	0.043637
S1	0.042287	0.042287	0.043585	0.042827
S2	0.040749	0.040749	0.043345
S3	0.038131	0.039669	0.043105
S4	0.035513	0.037051	0.042385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.046115	0.041105	0.005010	11.8%	0.002045	4.8%	24%	False	True	74,750,442
10	0.046115	0.041105	0.005010	11.8%	0.002129	5.0%	24%	False	True	48,565,009
20	0.046115	0.035378	0.010737	25.4%	0.002496	5.9%	65%	False	False	71,596,448
40	0.046115	0.035072	0.011043	26.1%	0.002393	5.7%	66%	False	False	67,893,058
60	0.055421	0.035072	0.020349	48.1%	0.002732	6.5%	36%	False	False	72,965,280
80	0.061111	0.035072	0.026039	61.5%	0.002943	7.0%	28%	False	False	78,329,923
100	0.083073	0.035072	0.048001	113.4%	0.003602	8.5%	15%	False	False	90,088,452
120	0.106462	0.035072	0.071390	168.7%	0.004238	10.0%	10%	False	False	93,934,128

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000455
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.054671
2.618	0.050454
1.618	0.047870
1.000	0.046273
0.618	0.045286
HIGH	0.043689
0.618	0.042702
0.500	0.042397
0.382	0.042092
LOW	0.041105
0.618	0.039508
1.000	0.038521
1.618	0.036924
2.618	0.034340
4.250	0.030123

Fisher Pivots for day following 19-Nov-2019
Pivot	1 day	3 day
R1	0.042397	0.043610
PP	0.042371	0.043180
S1	0.042346	0.042750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols