Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Nov-2019

Day Change Summary
	Previous	Current
	20-Nov-2019	21-Nov-2019	Change	Change %	Previous Week
Open	0.042320	0.040757	-0.001563	-3.7%	0.042545
High	0.042685	0.041078	-0.001607	-3.8%	0.044447
Low	0.040337	0.037474	-0.002863	-7.1%	0.041829
Close	0.040757	0.038537	-0.002220	-5.4%	0.043825
Range	0.002348	0.003604	0.001256	53.5%	0.002618
ATR	0.002376	0.002464	0.000088	3.7%	0.000000
Volume	108,652,800	82,941,624	-25,711,176	-23.7%	167,252,748

Daily Pivots for day following 21-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.049842	0.047793	0.040519
R3	0.046238	0.044189	0.039528
R2	0.042634	0.042634	0.039198
R1	0.040585	0.040585	0.038867	0.039808
PP	0.039030	0.039030	0.039030	0.038641
S1	0.036981	0.036981	0.038207	0.036204
S2	0.035426	0.035426	0.037876
S3	0.031822	0.033377	0.037546
S4	0.028218	0.029773	0.036555

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.051221	0.050141	0.045265
R3	0.048603	0.047523	0.044545
R2	0.045985	0.045985	0.044305
R1	0.044905	0.044905	0.044065	0.045445
PP	0.043367	0.043367	0.043367	0.043637
S1	0.042287	0.042287	0.043585	0.042827
S2	0.040749	0.040749	0.043345
S3	0.038131	0.039669	0.043105
S4	0.035513	0.037051	0.042385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.046115	0.037474	0.008641	22.4%	0.002767	7.2%	12%	False	True	102,974,440
10	0.046115	0.037474	0.008641	22.4%	0.002233	5.8%	12%	False	True	62,544,165
20	0.046115	0.037246	0.008869	23.0%	0.002510	6.5%	15%	False	False	78,485,846
40	0.046115	0.035378	0.010737	27.9%	0.002329	6.0%	29%	False	False	64,135,493
60	0.055421	0.035072	0.020349	52.8%	0.002701	7.0%	17%	False	False	72,406,514
80	0.058919	0.035072	0.023847	61.9%	0.002962	7.7%	15%	False	False	77,679,531
100	0.082002	0.035072	0.046930	121.8%	0.003579	9.3%	7%	False	False	89,864,843
120	0.106462	0.035072	0.071390	185.3%	0.004205	10.9%	5%	False	False	93,253,575

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000427
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.056395
2.618	0.050513
1.618	0.046909
1.000	0.044682
0.618	0.043305
HIGH	0.041078
0.618	0.039701
0.500	0.039276
0.382	0.038851
LOW	0.037474
0.618	0.035247
1.000	0.033870
1.618	0.031643
2.618	0.028039
4.250	0.022157

Fisher Pivots for day following 21-Nov-2019
Pivot	1 day	3 day
R1	0.039276	0.040582
PP	0.039030	0.039900
S1	0.038783	0.039219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols