Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2019

Day Change Summary
	Previous	Current
	21-Nov-2019	22-Nov-2019	Change	Change %	Previous Week
Open	0.040757	0.038537	-0.002220	-5.4%	0.043825
High	0.041078	0.038668	-0.002410	-5.9%	0.046115
Low	0.037474	0.034225	-0.003249	-8.7%	0.034225
Close	0.038537	0.037410	-0.001127	-2.9%	0.037410
Range	0.003604	0.004443	0.000839	23.3%	0.011890
ATR	0.002464	0.002605	0.000141	5.7%	0.000000
Volume	82,941,624	133,039,216	50,097,592	60.4%	576,206,128

Daily Pivots for day following 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.050097	0.048196	0.039854
R3	0.045654	0.043753	0.038632
R2	0.041211	0.041211	0.038225
R1	0.039310	0.039310	0.037817	0.038039
PP	0.036768	0.036768	0.036768	0.036132
S1	0.034867	0.034867	0.037003	0.033596
S2	0.032325	0.032325	0.036595
S3	0.027882	0.030424	0.036188
S4	0.023439	0.025981	0.034966

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.074920	0.068055	0.043950
R3	0.063030	0.056165	0.040680
R2	0.051140	0.051140	0.039590
R1	0.044275	0.044275	0.038500	0.041763
PP	0.039250	0.039250	0.039250	0.037994
S1	0.032385	0.032385	0.036320	0.029873
S2	0.027360	0.027360	0.035230
S3	0.015470	0.020495	0.034140
S4	0.003580	0.008605	0.030871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.046115	0.034225	0.011890	31.8%	0.003244	8.7%	27%	False	True	115,241,225
10	0.046115	0.034225	0.011890	31.8%	0.002419	6.5%	27%	False	True	74,345,887
20	0.046115	0.034225	0.011890	31.8%	0.002504	6.7%	27%	False	True	81,293,239
40	0.046115	0.034225	0.011890	31.8%	0.002396	6.4%	27%	False	True	64,161,520
60	0.055421	0.034225	0.021196	56.7%	0.002748	7.3%	15%	False	True	73,045,009
80	0.058314	0.034225	0.024089	64.4%	0.002984	8.0%	13%	False	True	77,704,992
100	0.082002	0.034225	0.047777	127.7%	0.003587	9.6%	7%	False	True	90,464,907
120	0.106462	0.034225	0.072237	193.1%	0.004186	11.2%	4%	False	True	93,747,203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000414
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.057551
2.618	0.050300
1.618	0.045857
1.000	0.043111
0.618	0.041414
HIGH	0.038668
0.618	0.036971
0.500	0.036447
0.382	0.035922
LOW	0.034225
0.618	0.031479
1.000	0.029782
1.618	0.027036
2.618	0.022593
4.250	0.015342

Fisher Pivots for day following 22-Nov-2019
Pivot	1 day	3 day
R1	0.037089	0.038455
PP	0.036768	0.038107
S1	0.036447	0.037758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols