Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Nov-2019

Day Change Summary
	Previous	Current
	25-Nov-2019	26-Nov-2019	Change	Change %	Previous Week
Open	0.037410	0.036376	-0.001034	-2.8%	0.043825
High	0.038671	0.037077	-0.001594	-4.1%	0.046115
Low	0.032963	0.035393	0.002430	7.4%	0.034225
Close	0.036376	0.036329	-0.000047	-0.1%	0.037410
Range	0.005708	0.001684	-0.004024	-70.5%	0.011890
ATR	0.002827	0.002745	-0.000082	-2.9%	0.000000
Volume	150,774,320	115,802,160	-34,972,160	-23.2%	576,206,128

Daily Pivots for day following 26-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.041318	0.040508	0.037255
R3	0.039634	0.038824	0.036792
R2	0.037950	0.037950	0.036638
R1	0.037140	0.037140	0.036483	0.036703
PP	0.036266	0.036266	0.036266	0.036048
S1	0.035456	0.035456	0.036175	0.035019
S2	0.034582	0.034582	0.036020
S3	0.032898	0.033772	0.035866
S4	0.031214	0.032088	0.035403

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.074920	0.068055	0.043950
R3	0.063030	0.056165	0.040680
R2	0.051140	0.051140	0.039590
R1	0.044275	0.044275	0.038500	0.041763
PP	0.039250	0.039250	0.039250	0.037994
S1	0.032385	0.032385	0.036320	0.029873
S2	0.027360	0.027360	0.035230
S3	0.015470	0.020495	0.034140
S4	0.003580	0.008605	0.030871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.042685	0.032963	0.009722	26.8%	0.003557	9.8%	35%	False	False	118,242,024
10	0.046115	0.032963	0.013152	36.2%	0.002801	7.7%	26%	False	False	96,496,233
20	0.046115	0.032963	0.013152	36.2%	0.002512	6.9%	26%	False	False	75,823,919
40	0.046115	0.032963	0.013152	36.2%	0.002457	6.8%	26%	False	False	67,274,135
60	0.055421	0.032963	0.022458	61.8%	0.002786	7.7%	15%	False	False	75,037,753
80	0.055985	0.032963	0.023022	63.4%	0.003007	8.3%	15%	False	False	78,956,552
100	0.078381	0.032963	0.045418	125.0%	0.003566	9.8%	7%	False	False	90,879,068
120	0.106462	0.032963	0.073499	202.3%	0.004118	11.3%	5%	False	False	93,860,973

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000520
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.044234
2.618	0.041486
1.618	0.039802
1.000	0.038761
0.618	0.038118
HIGH	0.037077
0.618	0.036434
0.500	0.036235
0.382	0.036036
LOW	0.035393
0.618	0.034352
1.000	0.033709
1.618	0.032668
2.618	0.030984
4.250	0.028236

Fisher Pivots for day following 26-Nov-2019
Pivot	1 day	3 day
R1	0.036298	0.036158
PP	0.036266	0.035988
S1	0.036235	0.035817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols