Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2019

Day Change Summary
	Previous	Current
	26-Nov-2019	27-Nov-2019	Change	Change %	Previous Week
Open	0.036376	0.036329	-0.000047	-0.1%	0.043825
High	0.037077	0.039817	0.002740	7.4%	0.046115
Low	0.035393	0.035247	-0.000146	-0.4%	0.034225
Close	0.036329	0.039169	0.002840	7.8%	0.037410
Range	0.001684	0.004570	0.002886	171.4%	0.011890
ATR	0.002745	0.002875	0.000130	4.7%	0.000000
Volume	115,802,160	89,961,928	-25,840,232	-22.3%	576,206,128

Daily Pivots for day following 27-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.051788	0.050048	0.041683
R3	0.047218	0.045478	0.040426
R2	0.042648	0.042648	0.040007
R1	0.040908	0.040908	0.039588	0.041778
PP	0.038078	0.038078	0.038078	0.038513
S1	0.036338	0.036338	0.038750	0.037208
S2	0.033508	0.033508	0.038331
S3	0.028938	0.031768	0.037912
S4	0.024368	0.027198	0.036656

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.074920	0.068055	0.043950
R3	0.063030	0.056165	0.040680
R2	0.051140	0.051140	0.039590
R1	0.044275	0.044275	0.038500	0.041763
PP	0.039250	0.039250	0.039250	0.037994
S1	0.032385	0.032385	0.036320	0.029873
S2	0.027360	0.027360	0.035230
S3	0.015470	0.020495	0.034140
S4	0.003580	0.008605	0.030871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.041078	0.032963	0.008115	20.7%	0.004002	10.2%	76%	False	False	114,503,849
10	0.046115	0.032963	0.013152	33.6%	0.003181	8.1%	47%	False	False	103,764,500
20	0.046115	0.032963	0.013152	33.6%	0.002578	6.6%	47%	False	False	74,670,993
40	0.046115	0.032963	0.013152	33.6%	0.002531	6.5%	47%	False	False	68,008,672
60	0.055421	0.032963	0.022458	57.3%	0.002825	7.2%	28%	False	False	75,132,613
80	0.055985	0.032963	0.023022	58.8%	0.003030	7.7%	27%	False	False	79,201,834
100	0.072125	0.032963	0.039162	100.0%	0.003526	9.0%	16%	False	False	90,289,641
120	0.106462	0.032963	0.073499	187.6%	0.004079	10.4%	8%	False	False	93,838,767

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000596
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.059240
2.618	0.051781
1.618	0.047211
1.000	0.044387
0.618	0.042641
HIGH	0.039817
0.618	0.038071
0.500	0.037532
0.382	0.036993
LOW	0.035247
0.618	0.032423
1.000	0.030677
1.618	0.027853
2.618	0.023283
4.250	0.015825

Fisher Pivots for day following 27-Nov-2019
Pivot	1 day	3 day
R1	0.038623	0.038243
PP	0.038078	0.037316
S1	0.037532	0.036390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols