Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Nov-2019

Day Change Summary
	Previous	Current
	27-Nov-2019	28-Nov-2019	Change	Change %	Previous Week
Open	0.036329	0.039169	0.002840	7.8%	0.043825
High	0.039817	0.039618	-0.000199	-0.5%	0.046115
Low	0.035247	0.038321	0.003074	8.7%	0.034225
Close	0.039169	0.039518	0.000349	0.9%	0.037410
Range	0.004570	0.001297	-0.003273	-71.6%	0.011890
ATR	0.002875	0.002763	-0.000113	-3.9%	0.000000
Volume	89,961,928	96,944,336	6,982,408	7.8%	576,206,128

Daily Pivots for day following 28-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.043043	0.042578	0.040231
R3	0.041746	0.041281	0.039875
R2	0.040449	0.040449	0.039756
R1	0.039984	0.039984	0.039637	0.040217
PP	0.039152	0.039152	0.039152	0.039269
S1	0.038687	0.038687	0.039399	0.038920
S2	0.037855	0.037855	0.039280
S3	0.036558	0.037390	0.039161
S4	0.035261	0.036093	0.038805

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.074920	0.068055	0.043950
R3	0.063030	0.056165	0.040680
R2	0.051140	0.051140	0.039590
R1	0.044275	0.044275	0.038500	0.041763
PP	0.039250	0.039250	0.039250	0.037994
S1	0.032385	0.032385	0.036320	0.029873
S2	0.027360	0.027360	0.035230
S3	0.015470	0.020495	0.034140
S4	0.003580	0.008605	0.030871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.039817	0.032963	0.006854	17.3%	0.003540	9.0%	96%	False	False	117,304,392
10	0.046115	0.032963	0.013152	33.3%	0.003154	8.0%	50%	False	False	110,139,416
20	0.046115	0.032963	0.013152	33.3%	0.002539	6.4%	50%	False	False	71,345,325
40	0.046115	0.032963	0.013152	33.3%	0.002518	6.4%	50%	False	False	69,210,645
60	0.055421	0.032963	0.022458	56.8%	0.002818	7.1%	29%	False	False	74,971,084
80	0.055985	0.032963	0.023022	58.3%	0.003014	7.6%	28%	False	False	78,910,317
100	0.070784	0.032963	0.037821	95.7%	0.003448	8.7%	17%	False	False	89,881,067
120	0.106462	0.032963	0.073499	186.0%	0.004020	10.2%	9%	False	False	93,809,418

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000610
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.045130
2.618	0.043014
1.618	0.041717
1.000	0.040915
0.618	0.040420
HIGH	0.039618
0.618	0.039123
0.500	0.038970
0.382	0.038816
LOW	0.038321
0.618	0.037519
1.000	0.037024
1.618	0.036222
2.618	0.034925
4.250	0.032809

Fisher Pivots for day following 28-Nov-2019
Pivot	1 day	3 day
R1	0.039335	0.038856
PP	0.039152	0.038194
S1	0.038970	0.037532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols