Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2019

Day Change Summary
	Previous	Current
	28-Nov-2019	29-Nov-2019	Change	Change %	Previous Week
Open	0.039169	0.039534	0.000365	0.9%	0.037410
High	0.039618	0.042010	0.002392	6.0%	0.042010
Low	0.038321	0.038514	0.000193	0.5%	0.032963
Close	0.039518	0.041047	0.001529	3.9%	0.041047
Range	0.001297	0.003496	0.002199	169.5%	0.009047
ATR	0.002763	0.002815	0.000052	1.9%	0.000000
Volume	96,944,336	137,567,648	40,623,312	41.9%	591,050,392

Daily Pivots for day following 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.051012	0.049525	0.042970
R3	0.047516	0.046029	0.042008
R2	0.044020	0.044020	0.041688
R1	0.042533	0.042533	0.041367	0.043277
PP	0.040524	0.040524	0.040524	0.040895
S1	0.039037	0.039037	0.040727	0.039781
S2	0.037028	0.037028	0.040406
S3	0.033532	0.035541	0.040086
S4	0.030036	0.032045	0.039124

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.065814	0.062478	0.046023
R3	0.056767	0.053431	0.043535
R2	0.047720	0.047720	0.042706
R1	0.044384	0.044384	0.041876	0.046052
PP	0.038673	0.038673	0.038673	0.039508
S1	0.035337	0.035337	0.040218	0.037005
S2	0.029626	0.029626	0.039388
S3	0.020579	0.026290	0.038559
S4	0.011532	0.017243	0.036071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.042010	0.032963	0.009047	22.0%	0.003351	8.2%	89%	True	False	118,210,078
10	0.046115	0.032963	0.013152	32.0%	0.003298	8.0%	61%	False	False	116,725,652
20	0.046115	0.032963	0.013152	32.0%	0.002621	6.4%	61%	False	False	73,169,222
40	0.046115	0.032963	0.013152	32.0%	0.002544	6.2%	61%	False	False	71,327,918
60	0.055421	0.032963	0.022458	54.7%	0.002859	7.0%	36%	False	False	76,448,495
80	0.055985	0.032963	0.023022	56.1%	0.003001	7.3%	35%	False	False	79,494,717
100	0.070784	0.032963	0.037821	92.1%	0.003407	8.3%	21%	False	False	89,700,508
120	0.106462	0.032963	0.073499	179.1%	0.004006	9.8%	11%	False	False	94,254,323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000630
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.056868
2.618	0.051163
1.618	0.047667
1.000	0.045506
0.618	0.044171
HIGH	0.042010
0.618	0.040675
0.500	0.040262
0.382	0.039849
LOW	0.038514
0.618	0.036353
1.000	0.035018
1.618	0.032857
2.618	0.029361
4.250	0.023656

Fisher Pivots for day following 29-Nov-2019
Pivot	1 day	3 day
R1	0.040785	0.040241
PP	0.040524	0.039435
S1	0.040262	0.038629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols