Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2019

Day Change Summary
	Previous	Current
	29-Nov-2019	02-Dec-2019	Change	Change %	Previous Week
Open	0.039534	0.041047	0.001513	3.8%	0.037410
High	0.042010	0.042039	0.000029	0.1%	0.042010
Low	0.038514	0.037436	-0.001078	-2.8%	0.032963
Close	0.041047	0.037820	-0.003227	-7.9%	0.041047
Range	0.003496	0.004603	0.001107	31.7%	0.009047
ATR	0.002815	0.002943	0.000128	4.5%	0.000000
Volume	137,567,648	130,382,376	-7,185,272	-5.2%	591,050,392

Daily Pivots for day following 02-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.052907	0.049967	0.040352
R3	0.048304	0.045364	0.039086
R2	0.043701	0.043701	0.038664
R1	0.040761	0.040761	0.038242	0.039930
PP	0.039098	0.039098	0.039098	0.038683
S1	0.036158	0.036158	0.037398	0.035327
S2	0.034495	0.034495	0.036976
S3	0.029892	0.031555	0.036554
S4	0.025289	0.026952	0.035288

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.065814	0.062478	0.046023
R3	0.056767	0.053431	0.043535
R2	0.047720	0.047720	0.042706
R1	0.044384	0.044384	0.041876	0.046052
PP	0.038673	0.038673	0.038673	0.039508
S1	0.035337	0.035337	0.040218	0.037005
S2	0.029626	0.029626	0.039388
S3	0.020579	0.026290	0.038559
S4	0.011532	0.017243	0.036071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.042039	0.035247	0.006792	18.0%	0.003130	8.3%	38%	True	False	114,131,689
10	0.043689	0.032963	0.010726	28.4%	0.003434	9.1%	45%	False	False	116,899,344
20	0.046115	0.032963	0.013152	34.8%	0.002760	7.3%	37%	False	False	78,007,659
40	0.046115	0.032963	0.013152	34.8%	0.002571	6.8%	37%	False	False	72,119,843
60	0.055421	0.032963	0.022458	59.4%	0.002877	7.6%	22%	False	False	77,821,479
80	0.055421	0.032963	0.022458	59.4%	0.002953	7.8%	22%	False	False	80,060,606
100	0.065129	0.032963	0.032166	85.1%	0.003295	8.7%	15%	False	False	88,997,566
120	0.106462	0.032963	0.073499	194.3%	0.003991	10.6%	7%	False	False	94,547,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000634
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.061602
2.618	0.054090
1.618	0.049487
1.000	0.046642
0.618	0.044884
HIGH	0.042039
0.618	0.040281
0.500	0.039738
0.382	0.039194
LOW	0.037436
0.618	0.034591
1.000	0.032833
1.618	0.029988
2.618	0.025385
4.250	0.017873

Fisher Pivots for day following 02-Dec-2019
Pivot	1 day	3 day
R1	0.039738	0.039738
PP	0.039098	0.039098
S1	0.038459	0.038459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols