Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2019

Day Change Summary
	Previous	Current
	02-Dec-2019	03-Dec-2019	Change	Change %	Previous Week
Open	0.041047	0.037820	-0.003227	-7.9%	0.037410
High	0.042039	0.038752	-0.003287	-7.8%	0.042010
Low	0.037436	0.037393	-0.000043	-0.1%	0.032963
Close	0.037820	0.037911	0.000091	0.2%	0.041047
Range	0.004603	0.001359	-0.003244	-70.5%	0.009047
ATR	0.002943	0.002830	-0.000113	-3.8%	0.000000
Volume	130,382,376	64,706,304	-65,676,072	-50.4%	591,050,392

Daily Pivots for day following 03-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.042096	0.041362	0.038658
R3	0.040737	0.040003	0.038285
R2	0.039378	0.039378	0.038160
R1	0.038644	0.038644	0.038036	0.039011
PP	0.038019	0.038019	0.038019	0.038202
S1	0.037285	0.037285	0.037786	0.037652
S2	0.036660	0.036660	0.037662
S3	0.035301	0.035926	0.037537
S4	0.033942	0.034567	0.037164

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.065814	0.062478	0.046023
R3	0.056767	0.053431	0.043535
R2	0.047720	0.047720	0.042706
R1	0.044384	0.044384	0.041876	0.046052
PP	0.038673	0.038673	0.038673	0.039508
S1	0.035337	0.035337	0.040218	0.037005
S2	0.029626	0.029626	0.039388
S3	0.020579	0.026290	0.038559
S4	0.011532	0.017243	0.036071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.042039	0.035247	0.006792	17.9%	0.003065	8.1%	39%	False	False	103,912,518
10	0.042685	0.032963	0.009722	25.6%	0.003311	8.7%	51%	False	False	111,077,271
20	0.046115	0.032963	0.013152	34.7%	0.002720	7.2%	38%	False	False	79,821,140
40	0.046115	0.032963	0.013152	34.7%	0.002562	6.8%	38%	False	False	71,494,420
60	0.055421	0.032963	0.022458	59.2%	0.002861	7.5%	22%	False	False	78,246,685
80	0.055421	0.032963	0.022458	59.2%	0.002927	7.7%	22%	False	False	79,989,020
100	0.065129	0.032963	0.032166	84.8%	0.003207	8.5%	15%	False	False	87,316,945
120	0.106462	0.032963	0.073499	193.9%	0.003961	10.4%	7%	False	False	94,262,657

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000675
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.044528
2.618	0.042310
1.618	0.040951
1.000	0.040111
0.618	0.039592
HIGH	0.038752
0.618	0.038233
0.500	0.038073
0.382	0.037912
LOW	0.037393
0.618	0.036553
1.000	0.036034
1.618	0.035194
2.618	0.033835
4.250	0.031617

Fisher Pivots for day following 03-Dec-2019
Pivot	1 day	3 day
R1	0.038073	0.039716
PP	0.038019	0.039114
S1	0.037965	0.038513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols