Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Dec-2019

Day Change Summary
	Previous	Current
	03-Dec-2019	04-Dec-2019	Change	Change %	Previous Week
Open	0.037820	0.037911	0.000091	0.2%	0.037410
High	0.038752	0.038571	-0.000181	-0.5%	0.042010
Low	0.037393	0.036227	-0.001166	-3.1%	0.032963
Close	0.037911	0.037172	-0.000739	-1.9%	0.041047
Range	0.001359	0.002344	0.000985	72.5%	0.009047
ATR	0.002830	0.002795	-0.000035	-1.2%	0.000000
Volume	64,706,304	85,215,744	20,509,440	31.7%	591,050,392

Daily Pivots for day following 04-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.044355	0.043108	0.038461
R3	0.042011	0.040764	0.037817
R2	0.039667	0.039667	0.037602
R1	0.038420	0.038420	0.037387	0.037872
PP	0.037323	0.037323	0.037323	0.037049
S1	0.036076	0.036076	0.036957	0.035528
S2	0.034979	0.034979	0.036742
S3	0.032635	0.033732	0.036527
S4	0.030291	0.031388	0.035883

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.065814	0.062478	0.046023
R3	0.056767	0.053431	0.043535
R2	0.047720	0.047720	0.042706
R1	0.044384	0.044384	0.041876	0.046052
PP	0.038673	0.038673	0.038673	0.039508
S1	0.035337	0.035337	0.040218	0.037005
S2	0.029626	0.029626	0.039388
S3	0.020579	0.026290	0.038559
S4	0.011532	0.017243	0.036071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.042039	0.036227	0.005812	15.6%	0.002620	7.0%	16%	False	True	102,963,281
10	0.042039	0.032963	0.009076	24.4%	0.003311	8.9%	46%	False	False	108,733,565
20	0.046115	0.032963	0.013152	35.4%	0.002711	7.3%	32%	False	False	82,514,101
40	0.046115	0.032963	0.013152	35.4%	0.002551	6.9%	32%	False	False	71,727,610
60	0.055421	0.032963	0.022458	60.4%	0.002865	7.7%	19%	False	False	78,920,546
80	0.055421	0.032963	0.022458	60.4%	0.002873	7.7%	19%	False	False	79,508,705
100	0.065129	0.032963	0.032166	86.5%	0.003155	8.5%	13%	False	False	86,475,461
120	0.106462	0.032963	0.073499	197.7%	0.003954	10.6%	6%	False	False	94,309,144

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000704
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.048533
2.618	0.044708
1.618	0.042364
1.000	0.040915
0.618	0.040020
HIGH	0.038571
0.618	0.037676
0.500	0.037399
0.382	0.037122
LOW	0.036227
0.618	0.034778
1.000	0.033883
1.618	0.032434
2.618	0.030090
4.250	0.026265

Fisher Pivots for day following 04-Dec-2019
Pivot	1 day	3 day
R1	0.037399	0.039133
PP	0.037323	0.038479
S1	0.037248	0.037826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols