Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2019

Day Change Summary
	Previous	Current
	04-Dec-2019	05-Dec-2019	Change	Change %	Previous Week
Open	0.037911	0.037172	-0.000739	-1.9%	0.037410
High	0.038571	0.038097	-0.000474	-1.2%	0.042010
Low	0.036227	0.036751	0.000524	1.4%	0.032963
Close	0.037172	0.037681	0.000509	1.4%	0.041047
Range	0.002344	0.001346	-0.000998	-42.6%	0.009047
ATR	0.002795	0.002692	-0.000104	-3.7%	0.000000
Volume	85,215,744	88,806,144	3,590,400	4.2%	591,050,392

Daily Pivots for day following 05-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.041548	0.040960	0.038421
R3	0.040202	0.039614	0.038051
R2	0.038856	0.038856	0.037928
R1	0.038268	0.038268	0.037804	0.038562
PP	0.037510	0.037510	0.037510	0.037657
S1	0.036922	0.036922	0.037558	0.037216
S2	0.036164	0.036164	0.037434
S3	0.034818	0.035576	0.037311
S4	0.033472	0.034230	0.036941

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.065814	0.062478	0.046023
R3	0.056767	0.053431	0.043535
R2	0.047720	0.047720	0.042706
R1	0.044384	0.044384	0.041876	0.046052
PP	0.038673	0.038673	0.038673	0.039508
S1	0.035337	0.035337	0.040218	0.037005
S2	0.029626	0.029626	0.039388
S3	0.020579	0.026290	0.038559
S4	0.011532	0.017243	0.036071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.042039	0.036227	0.005812	15.4%	0.002630	7.0%	25%	False	False	101,335,643
10	0.042039	0.032963	0.009076	24.1%	0.003085	8.2%	52%	False	False	109,320,017
20	0.046115	0.032963	0.013152	34.9%	0.002659	7.1%	36%	False	False	85,932,091
40	0.046115	0.032963	0.013152	34.9%	0.002534	6.7%	36%	False	False	72,585,977
60	0.055421	0.032963	0.022458	59.6%	0.002855	7.6%	21%	False	False	79,826,096
80	0.055421	0.032963	0.022458	59.6%	0.002837	7.5%	21%	False	False	79,664,967
100	0.065129	0.032963	0.032166	85.4%	0.003106	8.2%	15%	False	False	86,075,386
120	0.106462	0.032963	0.073499	195.1%	0.003923	10.4%	6%	False	False	94,112,446

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000714
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.043818
2.618	0.041621
1.618	0.040275
1.000	0.039443
0.618	0.038929
HIGH	0.038097
0.618	0.037583
0.500	0.037424
0.382	0.037265
LOW	0.036751
0.618	0.035919
1.000	0.035405
1.618	0.034573
2.618	0.033227
4.250	0.031031

Fisher Pivots for day following 05-Dec-2019
Pivot	1 day	3 day
R1	0.037595	0.037617
PP	0.037510	0.037553
S1	0.037424	0.037490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols