Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2019

Day Change Summary
	Previous	Current
	06-Dec-2019	09-Dec-2019	Change	Change %	Previous Week
Open	0.037681	0.037936	0.000255	0.7%	0.041047
High	0.038180	0.039093	0.000913	2.4%	0.042039
Low	0.037175	0.037043	-0.000132	-0.4%	0.036227
Close	0.037936	0.037422	-0.000514	-1.4%	0.037936
Range	0.001005	0.002050	0.001045	104.0%	0.005812
ATR	0.002571	0.002534	-0.000037	-1.4%	0.000000
Volume	60,571,448	62,383,536	1,812,088	3.0%	429,682,016

Daily Pivots for day following 09-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.044003	0.042762	0.038550
R3	0.041953	0.040712	0.037986
R2	0.039903	0.039903	0.037798
R1	0.038662	0.038662	0.037610	0.038258
PP	0.037853	0.037853	0.037853	0.037650
S1	0.036612	0.036612	0.037234	0.036208
S2	0.035803	0.035803	0.037046
S3	0.033753	0.034562	0.036858
S4	0.031703	0.032512	0.036295

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.056170	0.052865	0.041133
R3	0.050358	0.047053	0.039534
R2	0.044546	0.044546	0.039002
R1	0.041241	0.041241	0.038469	0.039988
PP	0.038734	0.038734	0.038734	0.038107
S1	0.035429	0.035429	0.037403	0.034176
S2	0.032922	0.032922	0.036870
S3	0.027110	0.029617	0.036338
S4	0.021298	0.023805	0.034739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.039093	0.036227	0.002866	7.7%	0.001621	4.3%	42%	True	False	72,336,635
10	0.042039	0.035247	0.006792	18.1%	0.002375	6.3%	32%	False	False	93,234,162
20	0.046115	0.032963	0.013152	35.1%	0.002577	6.9%	34%	False	False	90,283,462
40	0.046115	0.032963	0.013152	35.1%	0.002512	6.7%	34%	False	False	74,320,990
60	0.055421	0.032963	0.022458	60.0%	0.002840	7.6%	20%	False	False	80,717,865
80	0.055421	0.032963	0.022458	60.0%	0.002767	7.4%	20%	False	False	78,584,265
100	0.063543	0.032963	0.030580	81.7%	0.003037	8.1%	15%	False	False	84,921,767
120	0.106462	0.032963	0.073499	196.4%	0.003793	10.1%	6%	False	False	93,530,821

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000714
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.047806
2.618	0.044460
1.618	0.042410
1.000	0.041143
0.618	0.040360
HIGH	0.039093
0.618	0.038310
0.500	0.038068
0.382	0.037826
LOW	0.037043
0.618	0.035776
1.000	0.034993
1.618	0.033726
2.618	0.031676
4.250	0.028331

Fisher Pivots for day following 09-Dec-2019
Pivot	1 day	3 day
R1	0.038068	0.037922
PP	0.037853	0.037755
S1	0.037637	0.037589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols